Aktualne wyniki walut - Forex online
notowania z dnia 2017-02-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0108 | 1,0040 | -0,0067 | -0,67% | 1,0031 | 1,0111 | 22:59 |
| AUD / CHF | 0,7765 | 0,7729 | -0,0036 | -0,46% | 0,7696 | 0,7769 | 22:59 |
| AUD / JPY | 86,9690 | 85,9940 | -0,9750 | -1,12% | 85,9050 | 87,0710 | 22:59 |
| AUD / NZD | 1,0665 | 1,0655 | -0,0010 | -0,09% | 1,0642 | 1,0688 | 22:59 |
| AUD / USD | 0,7715 | 0,7670 | -0,0046 | -0,59% | 0,7666 | 0,7720 | 22:59 |
| CAD / CHF | 0,7682 | 0,7693 | +0,0012 | +0,15% | 0,7650 | 0,7694 | 22:59 |
| CAD / JPY | 86,0240 | 85,5240 | -0,5000 | -0,58% | 85,4330 | 86,1750 | 22:58 |
| CHF / HUF | 289,8400 | 289,7400 | -0,1000 | -0,03% | 289,2400 | 290,1200 | 22:59 |
| CHF / JPY | 111,9670 | 111,2640 | -0,7030 | -0,63% | 111,1290 | 112,1880 | 22:58 |
| CHF / PLN | 4,0378 | 4,0505 | +0,0127 | +0,31% | 4,0361 | 4,0582 | 23:00 |
| EUR / AUD | 1,3709 | 1,3764 | +0,0055 | +0,40% | 1,3705 | 1,3833 | 22:59 |
| EUR / CAD | 1,3859 | 1,3824 | -0,0035 | -0,25% | 1,3824 | 1,3916 | 22:59 |
| EUR / CHF | 1,0648 | 1,0640 | -0,0008 | -0,08% | 1,0637 | 1,0659 | 22:59 |
| EUR / CZK | 27,0050 | 27,0060 | +0,0010 | +0,00% | 26,9720 | 27,0160 | 22:59 |
| EUR / GBP | 0,8426 | 0,8475 | +0,0048 | +0,57% | 0,8422 | 0,8489 | 22:59 |
| EUR / HUF | 308,6000 | 308,0800 | -0,5200 | -0,17% | 307,9700 | 308,6900 | 22:59 |
| EUR / JPY | 119,2540 | 118,3970 | -0,8570 | -0,72% | 118,2470 | 119,4970 | 22:59 |
| EUR / NOK | 8,8147 | 8,8434 | +0,0287 | +0,33% | 8,8090 | 8,8460 | 22:59 |
| EUR / NZD | 1,4622 | 1,4672 | +0,0050 | +0,34% | 1,4620 | 1,4731 | 22:59 |
| EUR / PLN | 4,3002 | 4,3094 | +0,0092 | +0,21% | 4,3004 | 4,3179 | 22:59 |
| EUR / RON | 4,5150 | 4,5240 | +0,0090 | +0,20% | 4,5110 | 4,5263 | 22:28 |
| EUR / SEK | 9,5111 | 9,5394 | +0,0283 | +0,30% | 9,4957 | 9,5448 | 22:59 |
| EUR / TRY | 3,7772 | 3,8092 | +0,0321 | +0,85% | 3,7758 | 3,8129 | 22:59 |
| EUR / USD | 1,0578 | 1,0561 | -0,0017 | -0,16% | 1,0557 | 1,0618 | 22:59 |
| GBP / AUD | 1,6266 | 1,6234 | -0,0032 | -0,20% | 1,6210 | 1,6360 | 22:59 |
| GBP / CHF | 1,2633 | 1,2552 | -0,0081 | -0,64% | 1,2534 | 1,2643 | 22:59 |
| GBP / JPY | 141,5010 | 139,7070 | -1,7940 | -1,27% | 139,4420 | 141,7630 | 22:59 |
| GBP / NZD | 1,7351 | 1,7307 | -0,0044 | -0,25% | 1,7293 | 1,7433 | 22:59 |
| GBP / PLN | 5,1031 | 5,0845 | -0,0186 | -0,36% | 5,0804 | 5,1084 | 22:59 |
| GBP / USD | 1,2551 | 1,2469 | -0,0083 | -0,66% | 1,2449 | 1,2569 | 23:00 |
| NZD / JPY | 81,5280 | 80,6950 | -0,8330 | -1,02% | 80,5360 | 81,5820 | 22:59 |
| NZD / USD | 0,7233 | 0,7205 | -0,0028 | -0,38% | 0,7193 | 0,7237 | 22:59 |
| SIL / VER | 18,1730 | 18,3460 | +0,1730 | +0,95% | 18,1600 | 18,4050 | 22:59 |
| USD / CAD | 1,3101 | 1,3090 | -0,0011 | -0,08% | 1,3058 | 1,3117 | 22:59 |
| USD / CHF | 1,0065 | 1,0074 | +0,0008 | +0,08% | 1,0026 | 1,0080 | 22:59 |
| USD / CZK | 25,5300 | 25,5450 | +0,0150 | +0,06% | 25,4420 | 25,5880 | 22:59 |
| USD / HUF | 291,7200 | 291,5200 | -0,2000 | -0,07% | 290,5200 | 292,2300 | 22:59 |
| USD / JPY | 112,7300 | 112,0860 | -0,6440 | -0,57% | 111,9600 | 112,9490 | 22:59 |
| USD / MXN | 19,6730 | 19,9045 | +0,2315 | +1,18% | 19,6350 | 19,9110 | 22:59 |
| USD / NOK | 8,3358 | 8,3715 | +0,0357 | +0,43% | 8,3193 | 8,3760 | 22:59 |
| USD / PLN | 4,0660 | 4,0789 | +0,0129 | +0,32% | 4,0574 | 4,0860 | 22:59 |
| USD / RON | 4,2676 | 4,2782 | +0,0106 | +0,25% | 4,2527 | 4,2847 | 22:59 |
| USD / RUB | 57,6900 | 58,2200 | +0,5300 | +0,92% | 57,6300 | 58,5500 | 22:58 |
| USD / SEK | 8,9943 | 9,0300 | +0,0357 | +0,40% | 8,9612 | 9,0378 | 22:59 |
| USD / TRY | 3,5704 | 3,6065 | +0,0361 | +1,01% | 3,5662 | 3,6082 | 22:59 |
| USD / ZAR | 12,8776 | 12,9414 | +0,0638 | +0,50% | 12,8604 | 12,9861 | 22:59 |
dane dostarcza: 
Czy to koniec korekty na Wall Street?
