Aktualne wyniki walut - Forex online
notowania z dnia 2017-02-27
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0053 | 1,0120 | +0,0067 | +0,67% | 1,0051 | 1,0122 | 23:59 |
AUD / CHF | 0,7733 | 0,7744 | +0,0011 | +0,14% | 0,7723 | 0,7762 | 23:59 |
AUD / JPY | 86,1250 | 86,5220 | +0,3970 | +0,46% | 85,8490 | 86,6300 | 23:59 |
AUD / NZD | 1,0661 | 1,0675 | +0,0014 | +0,13% | 1,0647 | 1,0690 | 23:59 |
AUD / USD | 0,7674 | 0,7675 | +0,0001 | +0,01% | 0,7664 | 0,7707 | 23:59 |
CAD / CHF | 0,7690 | 0,7649 | -0,0041 | -0,53% | 0,7649 | 0,7693 | 23:59 |
CAD / JPY | 85,6550 | 85,4770 | -0,1780 | -0,21% | 85,3570 | 85,7900 | 23:59 |
CHF / HUF | 289,7500 | 287,7100 | -2,0400 | -0,70% | 287,4100 | 289,8300 | 23:59 |
CHF / JPY | 111,3580 | 111,7040 | +0,3460 | +0,31% | 111,0780 | 111,7950 | 23:59 |
CHF / PLN | 4,0500 | 4,0311 | -0,0189 | -0,47% | 4,0310 | 4,0524 | 23:56 |
EUR / AUD | 1,3761 | 1,3793 | +0,0032 | +0,23% | 1,3715 | 1,3817 | 23:59 |
EUR / CAD | 1,3834 | 1,3961 | +0,0127 | +0,92% | 1,3832 | 1,3961 | 23:59 |
EUR / CHF | 1,0641 | 1,0682 | +0,0041 | +0,39% | 1,0642 | 1,0687 | 23:59 |
EUR / CZK | 27,0080 | 27,0040 | -0,0040 | -0,01% | 26,9690 | 27,0160 | 23:51 |
EUR / GBP | 0,8478 | 0,8510 | +0,0032 | +0,38% | 0,8478 | 0,8539 | 23:59 |
EUR / HUF | 308,0600 | 307,4300 | -0,6300 | -0,20% | 307,3000 | 308,6000 | 23:33 |
EUR / JPY | 118,5210 | 119,3490 | +0,8280 | +0,70% | 118,2550 | 119,4550 | 23:59 |
EUR / NOK | 8,8302 | 8,8593 | +0,0291 | +0,33% | 8,8306 | 8,8683 | 23:53 |
EUR / NZD | 1,4671 | 1,4726 | +0,0055 | +0,37% | 1,4659 | 1,4727 | 23:59 |
EUR / PLN | 4,3106 | 4,3096 | -0,0010 | -0,02% | 4,3071 | 4,3178 | 23:56 |
EUR / RON | 4,5175 | 4,5133 | -0,0042 | -0,09% | 4,5068 | 4,5177 | 23:04 |
EUR / SEK | 9,5380 | 9,5933 | +0,0553 | +0,58% | 9,5354 | 9,5947 | 23:57 |
EUR / TRY | 3,8010 | 3,8204 | +0,0194 | +0,51% | 3,7917 | 3,8223 | 23:59 |
EUR / USD | 1,0560 | 1,0587 | +0,0027 | +0,25% | 1,0552 | 1,0629 | 23:59 |
GBP / AUD | 1,6226 | 1,6207 | -0,0020 | -0,12% | 1,6119 | 1,6229 | 23:59 |
GBP / CHF | 1,2548 | 1,2551 | +0,0004 | +0,03% | 1,2487 | 1,2559 | 23:59 |
GBP / JPY | 139,7640 | 140,2470 | +0,4830 | +0,35% | 139,0190 | 140,3590 | 23:59 |
GBP / NZD | 1,7301 | 1,7305 | +0,0004 | +0,02% | 1,7198 | 1,7306 | 23:59 |
GBP / PLN | 5,0821 | 5,0605 | -0,0216 | -0,43% | 5,0484 | 5,0834 | 23:57 |
GBP / USD | 1,2453 | 1,2440 | -0,0014 | -0,11% | 1,2389 | 1,2477 | 23:59 |
NZD / JPY | 80,7740 | 81,0390 | +0,2650 | +0,33% | 80,5220 | 81,2240 | 23:59 |
NZD / USD | 0,7197 | 0,7188 | -0,0009 | -0,12% | 0,7187 | 0,7227 | 23:59 |
SIL / VER | 18,3730 | 18,2580 | -0,1150 | -0,63% | 18,2290 | 18,4740 | 22:58 |
USD / CAD | 1,3101 | 1,3187 | +0,0087 | +0,66% | 1,3085 | 1,3187 | 23:59 |
USD / CHF | 1,0076 | 1,0090 | +0,0014 | +0,13% | 1,0046 | 1,0097 | 23:58 |
USD / CZK | 25,5720 | 25,5070 | -0,0650 | -0,25% | 25,4140 | 25,5920 | 23:59 |
USD / HUF | 291,8900 | 290,3800 | -1,5100 | -0,52% | 289,3300 | 292,4000 | 23:57 |
USD / JPY | 112,2320 | 112,7370 | +0,5050 | +0,45% | 111,9310 | 112,8290 | 23:59 |
USD / MXN | 19,8666 | 19,9052 | +0,0386 | +0,19% | 19,7352 | 19,9681 | 23:59 |
USD / NOK | 8,3628 | 8,3675 | +0,0047 | +0,06% | 8,3345 | 8,3840 | 23:59 |
USD / PLN | 4,0826 | 4,0705 | -0,0121 | -0,30% | 4,0559 | 4,0877 | 23:58 |
USD / RON | 4,2781 | 4,2624 | -0,0157 | -0,37% | 4,2451 | 4,2810 | 23:59 |
USD / RUB | 58,3500 | 58,1200 | -0,2300 | -0,39% | 57,5900 | 58,3800 | 23:59 |
USD / SEK | 9,0324 | 9,0613 | +0,0289 | +0,32% | 9,0070 | 9,0629 | 23:59 |
USD / TRY | 3,5982 | 3,6069 | +0,0088 | +0,24% | 3,5832 | 3,6085 | 23:39 |
USD / ZAR | 12,9341 | 12,9971 | +0,0630 | +0,49% | 12,8763 | 13,0313 | 23:53 |