Aktualne wyniki walut - Forex online
notowania z dnia 2017-02-22
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0085 | 1,0132 | +0,0047 | +0,47% | 1,0072 | 1,0157 | 23:59 |
| AUD / CHF | 0,7746 | 0,7779 | +0,0032 | +0,42% | 0,7736 | 0,7807 | 23:59 |
| AUD / JPY | 87,2340 | 87,2370 | +0,0030 | +0,00% | 86,7030 | 87,3570 | 23:59 |
| AUD / NZD | 1,0719 | 1,0715 | -0,0005 | -0,04% | 1,0705 | 1,0748 | 23:59 |
| AUD / USD | 0,7672 | 0,7699 | +0,0027 | +0,35% | 0,7667 | 0,7714 | 23:59 |
| CAD / CHF | 0,7680 | 0,7677 | -0,0003 | -0,04% | 0,7660 | 0,7703 | 23:59 |
| CAD / JPY | 86,4840 | 86,0820 | -0,4020 | -0,46% | 85,4950 | 86,5930 | 23:59 |
| CHF / HUF | 288,9200 | 288,4600 | -0,4600 | -0,16% | 288,1100 | 289,4900 | 23:59 |
| CHF / JPY | 112,5640 | 112,0840 | -0,4800 | -0,43% | 111,5070 | 112,6640 | 23:59 |
| CHF / PLN | 4,0350 | 4,0257 | -0,0093 | -0,23% | 4,0230 | 4,0444 | 23:59 |
| EUR / AUD | 1,3731 | 1,3710 | -0,0022 | -0,16% | 1,3627 | 1,3750 | 23:59 |
| EUR / CAD | 1,3850 | 1,3891 | +0,0042 | +0,30% | 1,3804 | 1,3933 | 23:59 |
| EUR / CHF | 1,0639 | 1,0667 | +0,0028 | +0,26% | 1,0634 | 1,0676 | 23:59 |
| EUR / CZK | 27,0060 | 27,0100 | +0,0040 | +0,01% | 26,9540 | 27,0130 | 23:47 |
| EUR / GBP | 0,8443 | 0,8472 | +0,0029 | +0,34% | 0,8403 | 0,8490 | 23:59 |
| EUR / HUF | 307,4900 | 307,7800 | +0,2900 | +0,09% | 307,0300 | 308,1900 | 23:42 |
| EUR / JPY | 119,7950 | 119,6090 | -0,1860 | -0,16% | 118,6230 | 119,8710 | 23:59 |
| EUR / NOK | 8,8019 | 8,8307 | +0,0288 | +0,33% | 8,7884 | 8,8370 | 23:55 |
| EUR / NZD | 1,4719 | 1,4690 | -0,0029 | -0,20% | 1,4640 | 1,4750 | 23:59 |
| EUR / PLN | 4,2942 | 4,2981 | +0,0039 | +0,09% | 4,2878 | 4,3078 | 23:56 |
| EUR / RON | 4,5120 | 4,5153 | +0,0033 | +0,07% | 4,5099 | 4,5207 | 22:13 |
| EUR / SEK | 9,4559 | 9,4710 | +0,0151 | +0,16% | 9,4506 | 9,4874 | 23:59 |
| EUR / TRY | 3,8130 | 3,7817 | -0,0313 | -0,82% | 3,7789 | 3,8260 | 23:59 |
| EUR / USD | 1,0535 | 1,0556 | +0,0021 | +0,20% | 1,0495 | 1,0573 | 23:59 |
| GBP / AUD | 1,6261 | 1,6180 | -0,0081 | -0,50% | 1,6150 | 1,6291 | 23:59 |
| GBP / CHF | 1,2598 | 1,2588 | -0,0009 | -0,07% | 1,2569 | 1,2656 | 23:59 |
| GBP / JPY | 141,8610 | 141,1630 | -0,6980 | -0,49% | 140,5170 | 142,0070 | 23:59 |
| GBP / NZD | 1,7430 | 1,7337 | -0,0093 | -0,53% | 1,7305 | 1,7463 | 23:59 |
| GBP / PLN | 5,0844 | 5,0686 | -0,0158 | -0,31% | 5,0619 | 5,1105 | 23:57 |
| GBP / USD | 1,2476 | 1,2458 | -0,0018 | -0,14% | 1,2426 | 1,2507 | 23:59 |
| NZD / JPY | 81,3640 | 81,4110 | +0,0470 | +0,06% | 80,8550 | 81,5270 | 23:59 |
| NZD / USD | 0,7156 | 0,7185 | +0,0029 | +0,40% | 0,7150 | 0,7199 | 23:59 |
| SIL / VER | 17,9750 | 18,0240 | +0,0490 | +0,27% | 17,9340 | 18,0470 | 22:59 |
| USD / CAD | 1,3147 | 1,3160 | +0,0012 | +0,09% | 1,3111 | 1,3208 | 23:59 |
| USD / CHF | 1,0098 | 1,0104 | +0,0006 | +0,06% | 1,0079 | 1,0140 | 23:59 |
| USD / CZK | 25,6330 | 25,5810 | -0,0520 | -0,20% | 25,5480 | 25,7410 | 23:59 |
| USD / HUF | 291,8200 | 291,5600 | -0,2600 | -0,09% | 291,0000 | 293,0900 | 23:59 |
| USD / JPY | 113,7040 | 113,3050 | -0,3990 | -0,35% | 112,9160 | 113,7170 | 23:59 |
| USD / MXN | 20,0003 | 19,9035 | -0,0968 | -0,48% | 19,8425 | 20,0945 | 23:59 |
| USD / NOK | 8,3556 | 8,3659 | +0,0103 | +0,12% | 8,3358 | 8,3958 | 23:59 |
| USD / PLN | 4,0750 | 4,0710 | -0,0040 | -0,10% | 4,0652 | 4,0982 | 23:59 |
| USD / RON | 4,2795 | 4,2746 | -0,0049 | -0,11% | 4,2690 | 4,3054 | 23:59 |
| USD / RUB | 57,3700 | 57,9800 | +0,6100 | +1,06% | 57,3000 | 58,1400 | 23:59 |
| USD / SEK | 8,9751 | 8,9720 | -0,0031 | -0,03% | 8,9572 | 9,0251 | 23:59 |
| USD / TRY | 3,6187 | 3,5789 | -0,0398 | -1,10% | 3,5776 | 3,6256 | 23:59 |
| USD / ZAR | 13,1277 | 12,9653 | -0,1624 | -1,24% | 12,9382 | 13,1702 | 23:59 |
dane dostarcza: 
Czy to koniec korekty na Wall Street?
