Aktualne wyniki walut - Forex online
notowania z dnia 2017-02-21
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0071 | 1,0085 | +0,0014 | +0,14% | 1,0054 | 1,0107 | 23:59 |
AUD / CHF | 0,7707 | 0,7746 | +0,0039 | +0,51% | 0,7703 | 0,7753 | 23:59 |
AUD / JPY | 86,9580 | 87,2220 | +0,2640 | +0,30% | 86,8580 | 87,3060 | 23:59 |
AUD / NZD | 1,0696 | 1,0718 | +0,0022 | +0,20% | 1,0696 | 1,0738 | 23:59 |
AUD / USD | 0,7685 | 0,7671 | -0,0014 | -0,18% | 0,7651 | 0,7689 | 23:59 |
CAD / CHF | 0,7649 | 0,7679 | +0,0030 | +0,39% | 0,7649 | 0,7688 | 23:59 |
CAD / JPY | 86,3070 | 86,4690 | +0,1620 | +0,19% | 86,2290 | 86,5740 | 23:59 |
CHF / HUF | 289,1100 | 288,9200 | -0,1900 | -0,07% | 288,3100 | 289,3000 | 23:59 |
CHF / JPY | 112,8000 | 112,5450 | -0,2550 | -0,23% | 112,4050 | 113,0150 | 23:59 |
CHF / PLN | 4,0511 | 4,0335 | -0,0176 | -0,43% | 4,0308 | 4,0582 | 23:59 |
EUR / AUD | 1,3808 | 1,3732 | -0,0076 | -0,55% | 1,3719 | 1,3810 | 23:59 |
EUR / CAD | 1,3908 | 1,3851 | -0,0058 | -0,42% | 1,3836 | 1,3912 | 23:59 |
EUR / CHF | 1,0644 | 1,0638 | -0,0005 | -0,05% | 1,0632 | 1,0647 | 23:59 |
EUR / CZK | 27,0090 | 27,0070 | -0,0020 | -0,01% | 26,9620 | 27,0130 | 23:49 |
EUR / GBP | 0,8512 | 0,8443 | -0,0069 | -0,81% | 0,8442 | 0,8514 | 23:59 |
EUR / HUF | 307,6100 | 307,3800 | -0,2300 | -0,07% | 306,8000 | 307,8400 | 23:47 |
EUR / JPY | 120,0910 | 119,7940 | -0,2970 | -0,25% | 119,5660 | 120,3090 | 23:59 |
EUR / NOK | 8,8483 | 8,8020 | -0,0463 | -0,52% | 8,7994 | 8,8504 | 23:59 |
EUR / NZD | 1,4771 | 1,4719 | -0,0052 | -0,35% | 1,4703 | 1,4800 | 23:59 |
EUR / PLN | 4,3172 | 4,2944 | -0,0228 | -0,53% | 4,2917 | 4,3182 | 23:52 |
EUR / RON | 4,5186 | 4,5122 | -0,0064 | -0,14% | 4,5107 | 4,5183 | 23:00 |
EUR / SEK | 9,4806 | 9,4560 | -0,0246 | -0,26% | 9,4553 | 9,4896 | 23:46 |
EUR / TRY | 3,8464 | 3,8125 | -0,0339 | -0,88% | 3,8117 | 3,8478 | 23:59 |
EUR / USD | 1,0614 | 1,0535 | -0,0079 | -0,74% | 1,0526 | 1,0614 | 23:59 |
GBP / AUD | 1,6216 | 1,6261 | +0,0045 | +0,28% | 1,6197 | 1,6265 | 23:59 |
GBP / CHF | 1,2499 | 1,2595 | +0,0096 | +0,77% | 1,2498 | 1,2600 | 23:59 |
GBP / JPY | 141,0470 | 141,8630 | +0,8160 | +0,58% | 140,8720 | 141,8630 | 23:59 |
GBP / NZD | 1,7347 | 1,7430 | +0,0084 | +0,48% | 1,7346 | 1,7430 | 23:59 |
GBP / PLN | 5,0643 | 5,0803 | +0,0160 | +0,32% | 5,0644 | 5,0913 | 23:59 |
GBP / USD | 1,2465 | 1,2476 | +0,0011 | +0,09% | 1,2403 | 1,2480 | 23:59 |
NZD / JPY | 81,2850 | 81,3660 | +0,0810 | +0,10% | 81,0240 | 81,4340 | 23:59 |
NZD / USD | 0,7184 | 0,7156 | -0,0028 | -0,39% | 0,7130 | 0,7186 | 23:59 |
SIL / VER | 18,0130 | 17,9690 | -0,0440 | -0,24% | 17,8390 | 18,0810 | 22:58 |
USD / CAD | 1,3105 | 1,3148 | +0,0043 | +0,33% | 1,3100 | 1,3163 | 23:59 |
USD / CHF | 1,0028 | 1,0098 | +0,0070 | +0,70% | 1,0028 | 1,0105 | 23:59 |
USD / CZK | 25,4430 | 25,6320 | +0,1890 | +0,74% | 25,4430 | 25,6640 | 23:59 |
USD / HUF | 289,9000 | 291,8200 | +1,9200 | +0,66% | 289,9400 | 291,8900 | 23:59 |
USD / JPY | 113,1420 | 113,7040 | +0,5620 | +0,50% | 113,1520 | 113,7640 | 23:59 |
USD / MXN | 20,3499 | 19,9988 | -0,3511 | -1,73% | 19,9313 | 20,4827 | 23:59 |
USD / NOK | 8,3366 | 8,3571 | +0,0205 | +0,25% | 8,3365 | 8,3845 | 23:59 |
USD / PLN | 4,0671 | 4,0753 | +0,0082 | +0,20% | 4,0647 | 4,0959 | 23:59 |
USD / RON | 4,2552 | 4,2799 | +0,0247 | +0,58% | 4,2535 | 4,2886 | 23:59 |
USD / RUB | 57,9100 | 57,3600 | -0,5500 | -0,95% | 57,3400 | 58,0300 | 23:59 |
USD / SEK | 8,9308 | 8,9746 | +0,0438 | +0,49% | 8,9307 | 8,9955 | 23:59 |
USD / TRY | 3,6220 | 3,6187 | -0,0033 | -0,09% | 3,6162 | 3,6350 | 23:58 |
USD / ZAR | 13,0368 | 13,1266 | +0,0898 | +0,69% | 13,0270 | 13,1782 | 23:59 |