100 ISK / PLN kurs z dnia 2026-01-15 0,0288 PLN
+0.0001 +0.35%
Wykres kursu ISK w stosunku do PLN
w okresie od 2022-01-01 do 2025-12-15
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla ISK w stosunku do PLN
w okresie od 2022-01-01 do 2025-12-15
| Data | Cena za 100 ISK |
|---|---|
| 2025-12-15 | 0,0284 PLN |
| 2025-12-12 | 0,0285 PLN |
| 2025-12-11 | 0,0285 PLN |
| 2025-12-10 | 0,0284 PLN |
| 2025-12-09 | 0,0285 PLN |
| 2025-12-08 | 0,0284 PLN |
| 2025-12-05 | 0,0284 PLN |
| 2025-12-04 | 0,0284 PLN |
| 2025-12-03 | 0,0284 PLN |
| 2025-12-02 | 0,0286 PLN |
| 2025-12-01 | 0,0285 PLN |
| 2025-11-28 | 0,0287 PLN |
| 2025-11-27 | 0,0287 PLN |
| 2025-11-26 | 0,0290 PLN |
| 2025-11-25 | 0,0288 PLN |
| 2025-11-24 | 0,0288 PLN |
| 2025-11-21 | 0,0289 PLN |
| 2025-11-20 | 0,0288 PLN |
| 2025-11-19 | 0,0289 PLN |
| 2025-11-18 | 0,0288 PLN |
| 2025-11-17 | 0,0287 PLN |
| 2025-11-14 | 0,0288 PLN |
| 2025-11-13 | 0,0287 PLN |
| 2025-11-12 | 0,0288 PLN |
| 2025-11-10 | 0,0289 PLN |
| 2025-11-07 | 0,0291 PLN |
| 2025-11-06 | 0,0291 PLN |
| 2025-11-05 | 0,0290 PLN |
| 2025-11-04 | 0,0293 PLN |
| 2025-11-03 | 0,0293 PLN |
| 2025-10-31 | 0,0294 PLN |
| 2025-10-30 | 0,0295 PLN |
| 2025-10-29 | 0,0296 PLN |
| 2025-10-28 | 0,0296 PLN |
| 2025-10-27 | 0,0296 PLN |
| 2025-10-24 | 0,0298 PLN |
| 2025-10-23 | 0,0298 PLN |
| 2025-10-22 | 0,0300 PLN |
| 2025-10-21 | 0,0299 PLN |
| 2025-10-20 | 0,0299 PLN |
| 2025-10-17 | 0,0301 PLN |
| 2025-10-16 | 0,0301 PLN |
| 2025-10-15 | 0,0301 PLN |
| 2025-10-14 | 0,0301 PLN |
| 2025-10-13 | 0,0301 PLN |
| 2025-10-10 | 0,0301 PLN |
| 2025-10-09 | 0,0301 PLN |
| 2025-10-08 | 0,0300 PLN |
| 2025-10-07 | 0,0300 PLN |
| 2025-10-06 | 0,0299 PLN |
| 2025-10-03 | 0,0299 PLN |
| 2025-10-02 | 0,0298 PLN |
| 2025-10-01 | 0,0299 PLN |
| 2025-09-30 | 0,0301 PLN |
| 2025-09-29 | 0,0301 PLN |
| 2025-09-26 | 0,0300 PLN |
| 2025-09-25 | 0,0300 PLN |
| 2025-09-24 | 0,0299 PLN |
| 2025-09-23 | 0,0298 PLN |
| 2025-09-22 | 0,0298 PLN |
| 2025-09-19 | 0,0298 PLN |
| 2025-09-18 | 0,0298 PLN |
| 2025-09-17 | 0,0298 PLN |
| 2025-09-16 | 0,0297 PLN |
| 2025-09-15 | 0,0297 PLN |
| 2025-09-12 | 0,0297 PLN |
| 2025-09-11 | 0,0298 PLN |
| 2025-09-10 | 0,0297 PLN |
| 2025-09-09 | 0,0297 PLN |
| 2025-09-08 | 0,0297 PLN |
| 2025-09-05 | 0,0297 PLN |
| 2025-09-04 | 0,0296 PLN |
| 2025-09-03 | 0,0297 PLN |
| 2025-09-02 | 0,0297 PLN |
| 2025-09-01 | 0,0297 PLN |
| 2025-08-29 | 0,0298 PLN |
| 2025-08-28 | 0,0298 PLN |
| 2025-08-27 | 0,0298 PLN |
| 2025-08-26 | 0,0297 PLN |
| 2025-08-25 | 0,0297 PLN |
| 2025-08-22 | 0,0298 PLN |
| 2025-08-21 | 0,0297 PLN |
| 2025-08-20 | 0,0297 PLN |
| 2025-08-19 | 0,0296 PLN |
| 2025-08-18 | 0,0297 PLN |
| 2025-08-14 | 0,0298 PLN |
| 2025-08-13 | 0,0297 PLN |
| 2025-08-12 | 0,0298 PLN |
| 2025-08-11 | 0,0297 PLN |
| 2025-08-08 | 0,0298 PLN |
| 2025-08-07 | 0,0298 PLN |
| 2025-08-06 | 0,0300 PLN |
| 2025-08-05 | 0,0299 PLN |
| 2025-08-04 | 0,0299 PLN |
| 2025-08-01 | 0,0301 PLN |
| 2025-07-31 | 0,0300 PLN |
| 2025-07-30 | 0,0301 PLN |
| 2025-07-29 | 0,0301 PLN |
| 2025-07-28 | 0,0299 PLN |
| 2025-07-25 | 0,0299 PLN |
| 2025-07-24 | 0,0299 PLN |
| 2025-07-23 | 0,0299 PLN |
| 2025-07-22 | 0,0299 PLN |
| 2025-07-21 | 0,0298 PLN |
| 2025-07-18 | 0,0300 PLN |
| 2025-07-17 | 0,0299 PLN |
| 2025-07-16 | 0,0299 PLN |
| 2025-07-15 | 0,0299 PLN |
| 2025-07-14 | 0,0299 PLN |
| 2025-07-11 | 0,0298 PLN |
| 2025-07-10 | 0,0296 PLN |
| 2025-07-09 | 0,0297 PLN |
| 2025-07-08 | 0,0298 PLN |
| 2025-07-07 | 0,0299 PLN |
| 2025-07-04 | 0,0299 PLN |
| 2025-07-03 | 0,0299 PLN |
| 2025-07-02 | 0,0298 PLN |
| 2025-07-01 | 0,0298 PLN |
| 2025-06-30 | 0,0299 PLN |
| 2025-06-27 | 0,0298 PLN |
| 2025-06-26 | 0,0299 PLN |
| 2025-06-25 | 0,0300 PLN |
| 2025-06-24 | 0,0299 PLN |
| 2025-06-23 | 0,0299 PLN |
| 2025-06-20 | 0,0300 PLN |
| 2025-06-18 | 0,0297 PLN |
| 2025-06-17 | 0,0298 PLN |
| 2025-06-16 | 0,0296 PLN |
| 2025-06-13 | 0,0297 PLN |
| 2025-06-12 | 0,0297 PLN |
| 2025-06-11 | 0,0297 PLN |
| 2025-06-10 | 0,0296 PLN |
| 2025-06-09 | 0,0297 PLN |
| 2025-06-06 | 0,0297 PLN |
| 2025-06-05 | 0,0296 PLN |
| 2025-06-04 | 0,0296 PLN |
| 2025-06-03 | 0,0296 PLN |
| 2025-06-02 | 0,0295 PLN |
| 2025-05-30 | 0,0295 PLN |
| 2025-05-29 | 0,0294 PLN |
| 2025-05-28 | 0,0295 PLN |
| 2025-05-27 | 0,0294 PLN |
| 2025-05-26 | 0,0293 PLN |
| 2025-05-23 | 0,0294 PLN |
| 2025-05-22 | 0,0294 PLN |
| 2025-05-21 | 0,0293 PLN |
| 2025-05-20 | 0,0291 PLN |
| 2025-05-19 | 0,0293 PLN |
| 2025-05-16 | 0,0293 PLN |
| 2025-05-15 | 0,0292 PLN |
| 2025-05-14 | 0,0291 PLN |
| 2025-05-13 | 0,0290 PLN |
| 2025-05-12 | 0,0288 PLN |
| 2025-05-09 | 0,0289 PLN |
| 2025-05-08 | 0,0292 PLN |
| 2025-05-07 | 0,0291 PLN |
| 2025-05-06 | 0,0291 PLN |
| 2025-05-05 | 0,0293 PLN |
| 2025-05-02 | 0,0293 PLN |
| 2025-04-30 | 0,0293 PLN |
| 2025-04-29 | 0,0292 PLN |
| 2025-04-28 | 0,0294 PLN |
| 2025-04-25 | 0,0295 PLN |
| 2025-04-24 | 0,0295 PLN |
| 2025-04-23 | 0,0296 PLN |
| 2025-04-22 | 0,0295 PLN |
| 2025-04-18 | 0,0295 PLN |
| 2025-04-17 | 0,0296 PLN |
| 2025-04-16 | 0,0296 PLN |
| 2025-04-15 | 0,0295 PLN |
| 2025-04-14 | 0,0294 PLN |
| 2025-04-11 | 0,0296 PLN |
| 2025-04-10 | 0,0294 PLN |
| 2025-04-09 | 0,0296 PLN |
| 2025-04-08 | 0,0296 PLN |
| 2025-04-07 | 0,0297 PLN |
| 2025-04-04 | 0,0294 PLN |
| 2025-04-03 | 0,0290 PLN |
| 2025-04-02 | 0,0291 PLN |
| 2025-04-01 | 0,0293 PLN |
| 2025-03-31 | 0,0294 PLN |
| 2025-03-28 | 0,0293 PLN |
| 2025-03-27 | 0,0294 PLN |
| 2025-03-26 | 0,0289 PLN |
| 2025-03-25 | 0,0289 PLN |
| 2025-03-24 | 0,0289 PLN |
| 2025-03-21 | 0,0291 PLN |
| 2025-03-20 | 0,0290 PLN |
| 2025-03-19 | 0,0288 PLN |
| 2025-03-18 | 0,0286 PLN |
| 2025-03-17 | 0,0286 PLN |
| 2025-03-14 | 0,0286 PLN |
| 2025-03-13 | 0,0287 PLN |
| 2025-03-12 | 0,0286 PLN |
| 2025-03-11 | 0,0286 PLN |
| 2025-03-10 | 0,0285 PLN |
| 2025-03-07 | 0,0284 PLN |
| 2025-03-06 | 0,0284 PLN |
| 2025-03-05 | 0,0283 PLN |
| 2025-03-04 | 0,0285 PLN |
| 2025-03-03 | 0,0287 PLN |
| 2025-02-28 | 0,0286 PLN |
| 2025-02-27 | 0,0284 PLN |
| 2025-02-26 | 2,8410 PLN |
| 2025-02-25 | 2,8451 PLN |
| 2025-02-24 | 2,8558 PLN |
| 2025-02-21 | 2,8585 PLN |
| 2025-02-20 | 2,8558 PLN |
| 2025-02-19 | 2,8345 PLN |
| 2025-02-18 | 2,8339 PLN |
| 2025-02-17 | 2,8304 PLN |
| 2025-02-14 | 2,8263 PLN |
| 2025-02-13 | 2,8373 PLN |
| 2025-02-12 | 2,8420 PLN |
| 2025-02-11 | 2,8501 PLN |
| 2025-02-10 | 2,8562 PLN |
| 2025-02-07 | 2,8541 PLN |
| 2025-02-06 | 2,8660 PLN |
| 2025-02-05 | 2,8612 PLN |
| 2025-02-04 | 2,8780 PLN |
| 2025-02-03 | 2,8936 PLN |
| 2025-01-31 | 2,8836 PLN |
| 2025-01-30 | 2,8853 PLN |
| 2025-01-29 | 2,8840 PLN |
| 2025-01-28 | 2,8771 PLN |
| 2025-01-27 | 2,8789 PLN |
| 2025-01-24 | 2,8816 PLN |
| 2025-01-23 | 2,8833 PLN |
| 2025-01-22 | 2,9023 PLN |
| 2025-01-21 | 2,9167 PLN |
| 2025-01-20 | 2,9269 PLN |
| 2025-01-17 | 2,9422 PLN |
| 2025-01-16 | 2,9413 PLN |
| 2025-01-15 | 2,9407 PLN |
| 2025-01-14 | 2,9494 PLN |
| 2025-01-13 | 2,9561 PLN |
| 2025-01-10 | 2,9398 PLN |
| 2025-01-09 | 2,9493 PLN |
| 2025-01-08 | 2,9357 PLN |
| 2025-01-07 | 2,9300 PLN |
| 2025-01-03 | 2,9769 PLN |
| 2025-01-02 | 2,9651 PLN |
| 2024-12-31 | 2,9694 PLN |
| 2024-12-30 | 2,9659 PLN |
| 2024-12-27 | 2,9460 PLN |
| 2024-12-24 | 2,9455 PLN |
| 2024-12-23 | 2,9374 PLN |
| 2024-12-20 | 2,9462 PLN |
| 2024-12-19 | 2,9504 PLN |
| 2024-12-18 | 2,9460 PLN |
| 2024-12-17 | 2,9358 PLN |
| 2024-12-16 | 2,9334 PLN |
| 2024-12-13 | 2,9242 PLN |
| 2024-12-12 | 2,9347 PLN |
| 2024-12-11 | 2,9240 PLN |
| 2024-12-10 | 2,9247 PLN |
| 2024-12-09 | 2,9225 PLN |
| 2024-12-06 | 2,9326 PLN |
| 2024-12-05 | 2,9344 PLN |
| 2024-12-04 | 2,9443 PLN |
| 2024-12-03 | 2,9463 PLN |
| 2024-12-02 | 2,9500 PLN |
| 2024-11-29 | 2,9542 PLN |
| 2024-11-28 | 2,9775 PLN |
| 2024-11-27 | 2,9697 PLN |
| 2024-11-26 | 2,9743 PLN |
| 2024-11-25 | 2,9773 PLN |
| 2024-11-22 | 2,9890 PLN |
| 2024-11-21 | 2,9876 PLN |
| 2024-11-20 | 2,9831 PLN |
| 2024-11-19 | 2,9971 PLN |
| 2024-11-18 | 2,9938 PLN |
| 2024-11-15 | 2,9608 PLN |
| 2024-11-14 | 2,9560 PLN |
| 2024-11-13 | 2,9395 PLN |
| 2024-11-12 | 2,9459 PLN |
| 2024-11-08 | 2,9121 PLN |
| 2024-11-07 | 2,9286 PLN |
| 2024-11-06 | 2,9442 PLN |
| 2024-11-05 | 2,9286 PLN |
| 2024-11-04 | 2,9176 PLN |
| 2024-10-31 | 2,9313 PLN |
| 2024-10-30 | 2,9192 PLN |
| 2024-10-29 | 2,9242 PLN |
| 2024-10-28 | 2,9160 PLN |
| 2024-10-25 | 2,9276 PLN |
| 2024-10-24 | 2,9105 PLN |
| 2024-10-23 | 2,9031 PLN |
| 2024-10-22 | 2,8946 PLN |
| 2024-10-21 | 2,8920 PLN |
| 2024-10-18 | 2,8872 PLN |
| 2024-10-17 | 2,8879 PLN |
| 2024-10-16 | 2,8771 PLN |
| 2024-10-15 | 2,8743 PLN |
| 2024-10-14 | 2,8714 PLN |
| 2024-10-11 | 2,8868 PLN |
| 2024-10-10 | 2,8976 PLN |
| 2024-10-09 | 2,8935 PLN |
| 2024-10-08 | 2,9093 PLN |
| 2024-10-07 | 2,9003 PLN |
| 2024-10-04 | 2,8888 PLN |
| 2024-10-03 | 2,8756 PLN |
| 2024-10-02 | 2,8654 PLN |
| 2024-10-01 | 2,8469 PLN |
| 2024-09-30 | 2,8357 PLN |
| 2024-09-27 | 2,8375 PLN |
| 2024-09-26 | 2,8349 PLN |
| 2024-09-25 | 2,8216 PLN |
| 2024-09-24 | 2,8127 PLN |
| 2024-09-23 | 2,8130 PLN |
| 2024-09-20 | 2,8089 PLN |
| 2024-09-19 | 2,8032 PLN |
| 2024-09-18 | 2,8031 PLN |
| 2024-09-17 | 2,8068 PLN |
| 2024-09-16 | 2,8072 PLN |
| 2024-09-13 | 2,8157 PLN |
| 2024-09-12 | 2,8225 PLN |
| 2024-09-11 | 2,8144 PLN |
| 2024-09-10 | 2,8120 PLN |
| 2024-09-09 | 2,8077 PLN |
| 2024-09-06 | 2,7913 PLN |
| 2024-09-05 | 2,7829 PLN |
| 2024-09-04 | 2,7893 PLN |
| 2024-09-03 | 2,7891 PLN |
| 2024-09-02 | 2,8000 PLN |
| 2024-08-30 | 2,7991 PLN |
| 2024-08-29 | 2,8033 PLN |
| 2024-08-28 | 2,8082 PLN |
| 2024-08-27 | 2,7993 PLN |
| 2024-08-26 | 2,8068 PLN |
| 2024-08-23 | 2,8082 PLN |
| 2024-08-22 | 2,8135 PLN |
| 2024-08-21 | 2,8191 PLN |
| 2024-08-20 | 2,8088 PLN |
| 2024-08-19 | 2,7995 PLN |
| 2024-08-16 | 2,8021 PLN |
| 2024-08-14 | 2,8301 PLN |
| 2024-08-13 | 2,8422 PLN |
| 2024-08-12 | 2,8539 PLN |
| 2024-08-09 | 2,8615 PLN |
| 2024-08-08 | 2,8645 PLN |
| 2024-08-07 | 2,8600 PLN |
| 2024-08-06 | 2,8658 PLN |
| 2024-08-05 | 2,8620 PLN |
| 2024-08-02 | 2,8621 PLN |
| 2024-08-01 | 2,8673 PLN |
| 2024-07-31 | 2,8731 PLN |
| 2024-07-30 | 2,8659 PLN |
| 2024-07-29 | 2,8584 PLN |
| 2024-07-26 | 2,8611 PLN |
| 2024-07-25 | 2,8743 PLN |
| 2024-07-24 | 2,8588 PLN |
| 2024-07-23 | 2,8559 PLN |
| 2024-07-22 | 2,8589 PLN |
| 2024-07-19 | 2,8677 PLN |
| 2024-07-18 | 2,8732 PLN |
| 2024-07-17 | 2,8737 PLN |
| 2024-07-16 | 2,8536 PLN |
| 2024-07-15 | 2,8466 PLN |
| 2024-07-12 | 2,8511 PLN |
| 2024-07-11 | 2,8562 PLN |
| 2024-07-10 | 2,8524 PLN |
| 2024-07-09 | 2,8594 PLN |
| 2024-07-08 | 2,8654 PLN |
| 2024-07-05 | 2,8706 PLN |
| 2024-07-04 | 2,8823 PLN |
| 2024-07-03 | 2,8854 PLN |
| 2024-07-02 | 2,9032 PLN |
| 2024-07-01 | 2,8905 PLN |
| 2024-06-28 | 2,8966 PLN |
| 2024-06-27 | 2,8936 PLN |
| 2024-06-26 | 2,8898 PLN |
| 2024-06-25 | 2,8779 PLN |
| 2024-06-24 | 2,8973 PLN |
| 2024-06-21 | 2,9062 PLN |
| 2024-06-20 | 2,8922 PLN |
| 2024-06-19 | 2,9053 PLN |
| 2024-06-18 | 2,9076 PLN |
| 2024-06-17 | 2,9169 PLN |
| 2024-06-14 | 2,9190 PLN |
| 2024-06-13 | 2,9039 PLN |
| 2024-06-12 | 2,8999 PLN |
| 2024-06-11 | 2,9029 PLN |
| 2024-06-10 | 2,8856 PLN |
| 2024-06-07 | 2,8651 PLN |
| 2024-06-06 | 2,8761 PLN |
| 2024-06-05 | 2,8817 PLN |
| 2024-06-04 | 2,8711 PLN |
| 2024-06-03 | 2,8717 PLN |
| 2024-05-31 | 2,8701 PLN |
| 2024-05-29 | 2,8524 PLN |
| 2024-05-28 | 2,8528 PLN |
| 2024-05-27 | 2,8371 PLN |
| 2024-05-24 | 2,8359 PLN |
| 2024-05-23 | 2,8447 PLN |
| 2024-05-22 | 2,8364 PLN |
| 2024-05-21 | 2,8325 PLN |
| 2024-05-20 | 2,8327 PLN |
| 2024-05-17 | 2,8400 PLN |
| 2024-05-16 | 2,8355 PLN |
| 2024-05-15 | 2,8329 PLN |
| 2024-05-14 | 2,8447 PLN |
| 2024-05-13 | 2,8594 PLN |
| 2024-05-10 | 2,8595 PLN |
| 2024-05-09 | 2,8605 PLN |
| 2024-05-08 | 2,8739 PLN |
| 2024-05-07 | 2,8687 PLN |
| 2024-05-06 | 2,8805 PLN |
| 2024-05-02 | 2,8901 PLN |
| 2024-04-30 | 2,8751 PLN |
| 2024-04-29 | 2,8736 PLN |
| 2024-04-26 | 2,8797 PLN |
| 2024-04-25 | 2,8779 PLN |
| 2024-04-24 | 2,8727 PLN |
| 2024-04-23 | 2,8832 PLN |
| 2024-04-22 | 2,8706 PLN |
| 2024-04-19 | 2,8820 PLN |
| 2024-04-18 | 2,8815 PLN |
| 2024-04-17 | 2,8768 PLN |
| 2024-04-16 | 2,8702 PLN |
| 2024-04-15 | 2,8435 PLN |
| 2024-04-12 | 2,8350 PLN |
| 2024-04-11 | 2,8376 PLN |
| 2024-04-10 | 2,8295 PLN |
| 2024-04-09 | 2,8335 PLN |
| 2024-04-08 | 2,8480 PLN |
| 2024-04-05 | 2,8494 PLN |
| 2024-04-04 | 2,8557 PLN |
| 2024-04-03 | 2,8558 PLN |
| 2024-04-02 | 2,8566 PLN |
| 2024-03-29 | 2,8615 PLN |
| 2024-03-28 | 2,8737 PLN |
| 2024-03-27 | 2,8826 PLN |
| 2024-03-26 | 2,8863 PLN |
| 2024-03-25 | 2,8940 PLN |
| 2024-03-22 | 2,9081 PLN |
| 2024-03-21 | 2,8977 PLN |
| 2024-03-20 | 2,9041 PLN |
| 2024-03-19 | 2,9013 PLN |
| 2024-03-18 | 2,8975 PLN |
| 2024-03-15 | 2,8908 PLN |
| 2024-03-14 | 2,8869 PLN |
| 2024-03-13 | 2,8886 PLN |
| 2024-03-12 | 2,8747 PLN |
| 2024-03-11 | 2,8833 PLN |
| 2024-03-08 | 2,8970 PLN |
| 2024-03-07 | 2,8987 PLN |
| 2024-03-06 | 2,8911 PLN |
| 2024-03-05 | 2,8915 PLN |
| 2024-03-04 | 2,8897 PLN |
| 2024-03-01 | 2,8880 PLN |
| 2024-02-29 | 2,8928 PLN |
| 2024-02-28 | 2,8879 PLN |
| 2024-02-27 | 2,8846 PLN |
| 2024-02-26 | 2,8996 PLN |
| 2024-02-23 | 2,9255 PLN |
| 2024-02-22 | 2,9012 PLN |
| 2024-02-21 | 2,9105 PLN |
| 2024-02-20 | 2,9042 PLN |
| 2024-02-19 | 2,9180 PLN |
| 2024-02-16 | 2,9117 PLN |
| 2024-02-15 | 2,9229 PLN |
| 2024-02-14 | 2,9210 PLN |
| 2024-02-13 | 2,9061 PLN |
| 2024-02-12 | 2,9184 PLN |
| 2024-02-09 | 2,9030 PLN |
| 2024-02-08 | 2,9298 PLN |
| 2024-02-07 | 2,9310 PLN |
| 2024-02-06 | 2,9328 PLN |
| 2024-02-05 | 2,9183 PLN |
| 2024-02-02 | 2,9151 PLN |
| 2024-02-01 | 2,9162 PLN |
| 2024-01-31 | 2,9288 PLN |
| 2024-01-30 | 2,9383 PLN |
| 2024-01-29 | 2,9396 PLN |
| 2024-01-26 | 2,9576 PLN |
| 2024-01-25 | 2,9568 PLN |
| 2024-01-24 | 2,9504 PLN |
| 2024-01-23 | 2,9426 PLN |
| 2024-01-22 | 2,9333 PLN |
| 2024-01-19 | 2,9526 PLN |
| 2024-01-18 | 2,9442 PLN |
| 2024-01-17 | 2,9417 PLN |
| 2024-01-16 | 2,9348 PLN |
| 2024-01-15 | 2,9224 PLN |
| 2024-01-12 | 2,8991 PLN |
| 2024-01-11 | 2,9023 PLN |
| 2024-01-10 | 2,8884 PLN |
| 2024-01-09 | 2,8766 PLN |
| 2024-01-08 | 2,8897 PLN |
| 2024-01-05 | 2,8893 PLN |
| 2024-01-04 | 2,8920 PLN |
| 2024-01-03 | 2,8962 PLN |
| 2024-01-02 | 2,8898 PLN |
| 2023-12-29 | 2,8929 PLN |
| 2023-12-28 | 2,8794 PLN |
| 2023-12-27 | 2,8778 PLN |
| 2023-12-22 | 2,8801 PLN |
| 2023-12-21 | 2,8867 PLN |
| 2023-12-20 | 2,8798 PLN |
| 2023-12-19 | 2,8708 PLN |
| 2023-12-18 | 2,8750 PLN |
| 2023-12-15 | 2,8640 PLN |
| 2023-12-14 | 2,8721 PLN |
| 2023-12-13 | 2,8700 PLN |
| 2023-12-12 | 2,8758 PLN |
| 2023-12-11 | 2,8776 PLN |
| 2023-12-08 | 2,8849 PLN |
| 2023-12-07 | 2,8870 PLN |
| 2023-12-06 | 2,8902 PLN |
| 2023-12-05 | 2,8650 PLN |
| 2023-12-04 | 2,8681 PLN |
| 2023-12-01 | 2,8823 PLN |
| 2023-11-30 | 2,8898 PLN |
| 2023-11-29 | 2,8750 PLN |
| 2023-11-28 | 2,8932 PLN |
| 2023-11-27 | 2,8932 PLN |
| 2023-11-24 | 2,8974 PLN |
| 2023-11-23 | 2,8516 PLN |
| 2023-11-22 | 2,8500 PLN |
| 2023-11-21 | 2,8621 PLN |
| 2023-11-20 | 2,8680 PLN |
| 2023-11-17 | 2,8550 PLN |
| 2023-11-16 | 2,8607 PLN |
| 2023-11-15 | 2,8451 PLN |
| 2023-11-14 | 2,8771 PLN |
| 2023-11-13 | 2,8959 PLN |
| 2023-11-10 | 2,9231 PLN |
| 2023-11-09 | 2,9471 PLN |
| 2023-11-08 | 2,9624 PLN |
| 2023-11-07 | 2,9577 PLN |
| 2023-11-06 | 2,9883 PLN |
| 2023-11-03 | 3,0053 PLN |
| 2023-11-02 | 3,0184 PLN |
| 2023-10-31 | 3,0235 PLN |
| 2023-10-30 | 3,0245 PLN |
| 2023-10-27 | 3,0266 PLN |
| 2023-10-26 | 3,0311 PLN |
| 2023-10-25 | 3,0427 PLN |
| 2023-10-24 | 3,0322 PLN |
| 2023-10-23 | 3,0328 PLN |
| 2023-10-20 | 3,0537 PLN |
| 2023-10-19 | 3,0437 PLN |
| 2023-10-18 | 3,0367 PLN |
| 2023-10-17 | 3,0341 PLN |
| 2023-10-16 | 3,0625 PLN |
| 2023-10-13 | 3,1001 PLN |
| 2023-10-12 | 3,0941 PLN |
| 2023-10-11 | 3,0884 PLN |
| 2023-10-10 | 3,1284 PLN |
| 2023-10-09 | 3,1560 PLN |
| 2023-10-06 | 3,1745 PLN |
| 2023-10-05 | 3,1554 PLN |
| 2023-10-04 | 3,1736 PLN |
| 2023-10-03 | 3,1457 PLN |
| 2023-10-02 | 3,1634 PLN |
| 2023-09-29 | 3,1992 PLN |
| 2023-09-28 | 3,1981 PLN |
| 2023-09-27 | 3,1747 PLN |
| 2023-09-26 | 3,1755 PLN |
| 2023-09-25 | 3,1584 PLN |
| 2023-09-22 | 3,1706 PLN |
| 2023-09-21 | 3,1759 PLN |
| 2023-09-20 | 3,2067 PLN |
| 2023-09-19 | 3,2018 PLN |
| 2023-09-18 | 3,1962 PLN |
| 2023-09-15 | 3,1870 PLN |
| 2023-09-14 | 3,2076 PLN |
| 2023-09-13 | 3,2291 PLN |
| 2023-09-12 | 3,2593 PLN |
| 2023-09-11 | 3,2157 PLN |
| 2023-09-08 | 3,2024 PLN |
| 2023-09-07 | 3,1925 PLN |
| 2023-09-06 | 3,1385 PLN |
| 2023-09-05 | 3,1108 PLN |
| 2023-09-04 | 3,1248 PLN |
| 2023-09-01 | 3,1500 PLN |
| 2023-08-31 | 3,1357 PLN |
| 2023-08-30 | 3,1485 PLN |
| 2023-08-29 | 3,1405 PLN |
| 2023-08-28 | 3,1424 PLN |
| 2023-08-25 | 3,1219 PLN |
| 2023-08-24 | 3,1258 PLN |
| 2023-08-23 | 3,1243 PLN |
| 2023-08-22 | 3,1070 PLN |
| 2023-08-21 | 3,1154 PLN |
| 2023-08-18 | 3,1224 PLN |
| 2023-08-17 | 3,1007 PLN |
| 2023-08-16 | 3,0965 PLN |
| 2023-08-14 | 3,0657 PLN |
| 2023-08-11 | 3,0828 PLN |
| 2023-08-10 | 3,0942 PLN |
| 2023-08-09 | 3,0855 PLN |
| 2023-08-08 | 3,0582 PLN |
| 2023-08-07 | 3,0516 PLN |
| 2023-08-04 | 3,0710 PLN |
| 2023-08-03 | 3,0812 PLN |
| 2023-08-02 | 3,0827 PLN |
| 2023-08-01 | 3,0624 PLN |
| 2023-07-31 | 3,0459 PLN |
| 2023-07-28 | 3,0417 PLN |
| 2023-07-27 | 3,0353 PLN |
| 2023-07-26 | 3,0453 PLN |
| 2023-07-25 | 3,0313 PLN |
| 2023-07-24 | 3,0429 PLN |
| 2023-07-21 | 3,0418 PLN |
| 2023-07-20 | 3,0383 PLN |
| 2023-07-19 | 3,0370 PLN |
| 2023-07-18 | 3,0219 PLN |
| 2023-07-17 | 3,0306 PLN |
| 2023-07-14 | 3,0283 PLN |
| 2023-07-13 | 3,0181 PLN |
| 2023-07-12 | 3,0273 PLN |
| 2023-07-11 | 3,0201 PLN |
| 2023-07-10 | 3,0288 PLN |
| 2023-07-07 | 3,0541 PLN |
| 2023-07-06 | 3,0137 PLN |
| 2023-07-05 | 2,9804 PLN |
| 2023-07-04 | 2,9733 PLN |
| 2023-07-03 | 2,9806 PLN |
| 2023-06-30 | 2,9888 PLN |
| 2023-06-29 | 3,0012 PLN |
| 2023-06-28 | 2,9993 PLN |
| 2023-06-27 | 2,9742 PLN |
| 2023-06-26 | 2,9749 PLN |
| 2023-06-23 | 2,9797 PLN |
| 2023-06-22 | 2,9976 PLN |
| 2023-06-21 | 2,9864 PLN |
| 2023-06-20 | 2,9769 PLN |
| 2023-06-19 | 2,9777 PLN |
| 2023-06-16 | 2,9861 PLN |
| 2023-06-15 | 2,9935 PLN |
| 2023-06-14 | 3,0071 PLN |
| 2023-06-13 | 2,9955 PLN |
| 2023-06-12 | 2,9597 PLN |
| 2023-06-09 | 2,9911 PLN |
| 2023-06-07 | 2,9761 PLN |
| 2023-06-06 | 2,9756 PLN |
| 2023-06-05 | 2,9722 PLN |
| 2023-06-02 | 3,0119 PLN |
| 2023-06-01 | 3,0269 PLN |
| 2023-05-31 | 3,0392 PLN |
| 2023-05-30 | 3,0288 PLN |
| 2023-05-29 | 3,0338 PLN |
| 2023-05-26 | 3,0141 PLN |
| 2023-05-25 | 2,9801 PLN |
| 2023-05-24 | 2,9534 PLN |
| 2023-05-23 | 2,9730 PLN |
| 2023-05-22 | 2,9920 PLN |
| 2023-05-19 | 2,9945 PLN |
| 2023-05-18 | 2,9937 PLN |
| 2023-05-17 | 2,9745 PLN |
| 2023-05-16 | 2,9757 PLN |
| 2023-05-15 | 2,9964 PLN |
| 2023-05-12 | 3,0276 PLN |
| 2023-05-11 | 3,0193 PLN |
| 2023-05-10 | 3,0225 PLN |
| 2023-05-09 | 3,0234 PLN |
| 2023-05-08 | 3,0427 PLN |
| 2023-05-05 | 3,0570 PLN |
| 2023-05-04 | 3,0558 PLN |
| 2023-05-02 | 3,0656 PLN |
| 2023-04-28 | 3,0777 PLN |
| 2023-04-27 | 3,0630 PLN |
| 2023-04-26 | 3,0694 PLN |
| 2023-04-25 | 3,0592 PLN |
| 2023-04-24 | 3,0732 PLN |
| 2023-04-21 | 3,0795 PLN |
| 2023-04-20 | 3,0842 PLN |
| 2023-04-19 | 3,0955 PLN |
| 2023-04-18 | 3,0919 PLN |
| 2023-04-17 | 3,0956 PLN |
| 2023-04-14 | 3,1183 PLN |
| 2023-04-13 | 3,1069 PLN |
| 2023-04-12 | 3,1253 PLN |
| 2023-04-11 | 3,1269 PLN |
| 2023-04-07 | 3,1304 PLN |
| 2023-04-06 | 3,1331 PLN |
| 2023-04-05 | 3,1348 PLN |
| 2023-04-04 | 3,1336 PLN |
| 2023-04-03 | 3,1434 PLN |
| 2023-03-31 | 3,1570 PLN |
| 2023-03-30 | 3,1601 PLN |
| 2023-03-29 | 3,1591 PLN |
| 2023-03-28 | 3,1441 PLN |
| 2023-03-27 | 3,1217 PLN |
| 2023-03-24 | 3,1295 PLN |
| 2023-03-23 | 3,1232 PLN |
| 2023-03-22 | 3,1363 PLN |
| 2023-03-21 | 3,1300 PLN |
| 2023-03-20 | 3,1469 PLN |
| 2023-03-17 | 3,1480 PLN |
| 2023-03-16 | 3,1298 PLN |
| 2023-03-15 | 3,1281 PLN |
| 2023-03-14 | 3,1045 PLN |
| 2023-03-13 | 3,1087 PLN |
| 2023-03-10 | 3,1246 PLN |
| 2023-03-09 | 3,1245 PLN |
| 2023-03-08 | 3,1366 PLN |
| 2023-03-07 | 3,1310 PLN |
| 2023-03-06 | 3,1403 PLN |
| 2023-03-03 | 3,1260 PLN |
| 2023-03-02 | 3,0858 PLN |
| 2023-03-01 | 3,0690 PLN |
| 2023-02-28 | 3,0972 PLN |
| 2023-02-27 | 3,0967 PLN |
| 2023-02-24 | 3,0940 PLN |
| 2023-02-23 | 3,1123 PLN |
| 2023-02-22 | 3,0889 PLN |
| 2023-02-21 | 3,0844 PLN |
| 2023-02-20 | 3,0772 PLN |
| 2023-02-17 | 3,0904 PLN |
| 2023-02-16 | 3,0972 PLN |
| 2023-02-15 | 3,1046 PLN |
| 2023-02-14 | 3,1130 PLN |
| 2023-02-13 | 3,1407 PLN |
| 2023-02-10 | 3,1579 PLN |
| 2023-02-09 | 3,1304 PLN |
| 2023-02-08 | 3,1371 PLN |
| 2023-02-07 | 3,1050 PLN |
| 2023-02-06 | 3,0746 PLN |
| 2023-02-03 | 3,0527 PLN |
| 2023-02-02 | 3,0670 PLN |
| 2023-02-01 | 3,0711 PLN |
| 2023-01-31 | 3,0757 PLN |
| 2023-01-30 | 3,0723 PLN |
| 2023-01-27 | 3,0391 PLN |
| 2023-01-26 | 3,0069 PLN |
| 2023-01-25 | 2,9968 PLN |
| 2023-01-24 | 3,0389 PLN |
| 2023-01-23 | 3,0541 PLN |
| 2023-01-20 | 3,0509 PLN |
| 2023-01-19 | 3,0455 PLN |
| 2023-01-18 | 3,0480 PLN |
| 2023-01-17 | 3,0386 PLN |
| 2023-01-16 | 3,0463 PLN |
| 2023-01-13 | 3,0405 PLN |
| 2023-01-12 | 3,0388 PLN |
| 2023-01-11 | 3,0298 PLN |
| 2023-01-10 | 3,0369 PLN |
| 2023-01-09 | 3,0719 PLN |
| 2023-01-05 | 3,0790 PLN |
| 2023-01-04 | 3,0777 PLN |
| 2023-01-03 | 3,0850 PLN |
| 2023-01-02 | 3,0881 PLN |
| 2022-12-30 | 3,0997 PLN |
| 2022-12-29 | 3,0921 PLN |
| 2022-12-28 | 3,0860 PLN |
| 2022-12-27 | 3,0570 PLN |
| 2022-12-23 | 3,0443 PLN |
| 2022-12-22 | 3,0525 PLN |
| 2022-12-21 | 3,0791 PLN |
| 2022-12-20 | 3,0894 PLN |
| 2022-12-19 | 3,0948 PLN |
| 2022-12-16 | 3,1144 PLN |
| 2022-12-15 | 3,1042 PLN |
| 2022-12-14 | 3,1030 PLN |
| 2022-12-13 | 3,1151 PLN |
| 2022-12-12 | 3,1337 PLN |
| 2022-12-09 | 3,1360 PLN |
| 2022-12-08 | 3,1464 PLN |
| 2022-12-07 | 3,1543 PLN |
| 2022-12-06 | 3,1561 PLN |
| 2022-12-05 | 3,1539 PLN |
| 2022-12-02 | 3,1506 PLN |
| 2022-12-01 | 3,1492 PLN |
| 2022-11-30 | 3,1736 PLN |
| 2022-11-29 | 3,1824 PLN |
| 2022-11-28 | 3,1969 PLN |
| 2022-11-25 | 3,2003 PLN |
| 2022-11-24 | 3,2033 PLN |
| 2022-11-23 | 3,2053 PLN |
| 2022-11-22 | 3,2133 PLN |
| 2022-11-21 | 3,1588 PLN |
| 2022-11-18 | 3,1610 PLN |
| 2022-11-17 | 3,1591 PLN |
| 2022-11-16 | 3,1611 PLN |
| 2022-11-15 | 3,1137 PLN |
| 2022-11-14 | 3,1217 PLN |
| 2022-11-10 | 3,2094 PLN |
| 2022-11-09 | 3,2107 PLN |
| 2022-11-08 | 3,2066 PLN |
| 2022-11-07 | 3,2205 PLN |
| 2022-11-04 | 3,2277 PLN |
| 2022-11-03 | 3,2732 PLN |
| 2022-11-02 | 3,2780 PLN |
| 2022-10-31 | 3,2860 PLN |
| 2022-10-28 | 3,2937 PLN |
| 2022-10-27 | 3,3150 PLN |
| 2022-10-26 | 3,3396 PLN |
| 2022-10-25 | 3,3547 PLN |
| 2022-10-24 | 3,3685 PLN |
| 2022-10-21 | 3,3880 PLN |
| 2022-10-20 | 3,3987 PLN |
| 2022-10-19 | 3,3920 PLN |
| 2022-10-18 | 3,4084 PLN |
| 2022-10-17 | 3,4327 PLN |
| 2022-10-14 | 3,4350 PLN |
| 2022-10-13 | 3,4595 PLN |
| 2022-10-12 | 3,4447 PLN |
| 2022-10-11 | 3,4620 PLN |
| 2022-10-10 | 3,4646 PLN |
| 2022-10-07 | 3,4843 PLN |
| 2022-10-06 | 3,4431 PLN |
| 2022-10-05 | 3,3917 PLN |
| 2022-10-04 | 3,3832 PLN |
| 2022-10-03 | 3,4163 PLN |
| 2022-09-30 | 3,4710 PLN |
| 2022-09-29 | 3,4716 PLN |
| 2022-09-28 | 3,4514 PLN |
| 2022-09-27 | 3,4330 PLN |
| 2022-09-26 | 3,4097 PLN |
| 2022-09-23 | 3,3969 PLN |
| 2022-09-22 | 3,4040 PLN |
| 2022-09-21 | 3,3772 PLN |
| 2022-09-20 | 3,3427 PLN |
| 2022-09-19 | 3,3745 PLN |
| 2022-09-16 | 3,4111 PLN |
| 2022-09-15 | 3,3858 PLN |
| 2022-09-14 | 3,3735 PLN |
| 2022-09-13 | 3,3510 PLN |
| 2022-09-12 | 3,3485 PLN |
| 2022-09-09 | 3,3617 PLN |
| 2022-09-08 | 3,3578 PLN |
| 2022-09-07 | 3,3312 PLN |
| 2022-09-06 | 3,3100 PLN |
| 2022-09-05 | 3,3167 PLN |
| 2022-09-02 | 3,3317 PLN |
| 2022-09-01 | 3,3263 PLN |
| 2022-08-31 | 3,3356 PLN |
| 2022-08-30 | 3,3353 PLN |
| 2022-08-29 | 3,3780 PLN |
| 2022-08-26 | 3,3794 PLN |
| 2022-08-25 | 3,3916 PLN |
| 2022-08-24 | 3,4147 PLN |
| 2022-08-23 | 3,4051 PLN |
| 2022-08-22 | 3,3707 PLN |
| 2022-08-19 | 3,3794 PLN |
| 2022-08-18 | 3,3626 PLN |
| 2022-08-17 | 3,3443 PLN |
| 2022-08-16 | 3,3448 PLN |
| 2022-08-12 | 3,3428 PLN |
| 2022-08-11 | 3,3365 PLN |
| 2022-08-10 | 3,3646 PLN |
| 2022-08-09 | 3,3515 PLN |
| 2022-08-08 | 3,3701 PLN |
| 2022-08-05 | 3,3924 PLN |
| 2022-08-04 | 3,3905 PLN |
| 2022-08-03 | 3,3763 PLN |
| 2022-08-02 | 3,3952 PLN |
| 2022-08-01 | 3,4229 PLN |
| 2022-07-29 | 3,4223 PLN |
| 2022-07-28 | 3,4538 PLN |
| 2022-07-27 | 3,4372 PLN |
| 2022-07-26 | 3,3823 PLN |
| 2022-07-25 | 3,3832 PLN |
| 2022-07-22 | 3,4153 PLN |
| 2022-07-21 | 3,4057 PLN |
| 2022-07-20 | 3,4222 PLN |
| 2022-07-19 | 3,4364 PLN |
| 2022-07-18 | 3,4392 PLN |
| 2022-07-15 | 3,4590 PLN |
| 2022-07-14 | 3,4975 PLN |
| 2022-07-13 | 3,4945 PLN |
| 2022-07-12 | 3,4750 PLN |
| 2022-07-11 | 3,4391 PLN |
| 2022-07-08 | 3,4428 PLN |
| 2022-07-07 | 3,4732 PLN |
| 2022-07-06 | 3,4615 PLN |
| 2022-07-05 | 3,3948 PLN |
| 2022-07-04 | 3,3742 PLN |
| 2022-07-01 | 3,4013 PLN |
| 2022-06-30 | 3,3553 PLN |
| 2022-06-29 | 3,3459 PLN |
| 2022-06-28 | 3,3646 PLN |
| 2022-06-27 | 3,3618 PLN |
| 2022-06-24 | 3,3711 PLN |
| 2022-06-23 | 3,3906 PLN |
| 2022-06-22 | 3,3590 PLN |
| 2022-06-21 | 3,3740 PLN |
| 2022-06-20 | 3,3937 PLN |
| 2022-06-17 | 3,4097 PLN |
| 2022-06-15 | 3,3872 PLN |
| 2022-06-14 | 3,3609 PLN |
| 2022-06-13 | 3,3391 PLN |
| 2022-06-10 | 3,3428 PLN |
| 2022-06-09 | 3,2992 PLN |
| 2022-06-08 | 3,2986 PLN |
| 2022-06-07 | 3,3156 PLN |
| 2022-06-06 | 3,3174 PLN |
| 2022-06-03 | 3,3485 PLN |
| 2022-06-02 | 3,3511 PLN |
| 2022-06-01 | 3,3669 PLN |
| 2022-05-31 | 3,3472 PLN |
| 2022-05-30 | 3,3311 PLN |
| 2022-05-27 | 3,3383 PLN |
| 2022-05-26 | 3,3407 PLN |
| 2022-05-25 | 3,3085 PLN |
| 2022-05-24 | 3,3099 PLN |
| 2022-05-23 | 3,3288 PLN |
| 2022-05-20 | 3,3237 PLN |
| 2022-05-19 | 3,3330 PLN |
| 2022-05-18 | 3,3594 PLN |
| 2022-05-17 | 3,3713 PLN |
| 2022-05-16 | 3,3542 PLN |
| 2022-05-13 | 3,3414 PLN |
| 2022-05-12 | 3,3626 PLN |
| 2022-05-11 | 3,3525 PLN |
| 2022-05-10 | 3,3569 PLN |
| 2022-05-09 | 3,3880 PLN |
| 2022-05-06 | 3,4043 PLN |
| 2022-05-05 | 3,3859 PLN |
| 2022-05-04 | 3,3946 PLN |
| 2022-05-02 | 3,3967 PLN |
| 2022-04-29 | 3,3804 PLN |
| 2022-04-28 | 3,3947 PLN |
| 2022-04-27 | 3,4014 PLN |
| 2022-04-26 | 3,3499 PLN |
| 2022-04-25 | 3,3337 PLN |
| 2022-04-22 | 3,3353 PLN |
| 2022-04-21 | 3,3470 PLN |
| 2022-04-20 | 3,3210 PLN |
| 2022-04-19 | 3,3021 PLN |
| 2022-04-15 | 3,3033 PLN |
| 2022-04-14 | 3,3082 PLN |
| 2022-04-13 | 3,3281 PLN |
| 2022-04-12 | 3,3400 PLN |
| 2022-04-11 | 3,3227 PLN |
| 2022-04-08 | 3,3005 PLN |
| 2022-04-07 | 3,3010 PLN |
| 2022-04-06 | 3,3053 PLN |
| 2022-04-05 | 3,2710 PLN |
| 2022-04-04 | 3,2657 PLN |
| 2022-04-01 | 3,2696 PLN |
| 2022-03-31 | 3,2764 PLN |
| 2022-03-30 | 3,2844 PLN |
| 2022-03-29 | 3,3060 PLN |
| 2022-03-28 | 3,2973 PLN |
| 2022-03-25 | 3,3469 PLN |
| 2022-03-24 | 3,3703 PLN |
| 2022-03-23 | 3,3218 PLN |
| 2022-03-22 | 3,2919 PLN |
| 2022-03-21 | 3,2933 PLN |
| 2022-03-18 | 3,3045 PLN |
| 2022-03-17 | 3,2988 PLN |
| 2022-03-16 | 3,2519 PLN |
| 2022-03-15 | 3,2606 PLN |
| 2022-03-14 | 3,2712 PLN |
| 2022-03-11 | 3,2937 PLN |
| 2022-03-10 | 3,3044 PLN |
| 2022-03-09 | 3,3330 PLN |
| 2022-03-08 | 3,3621 PLN |
| 2022-03-07 | 3,4098 PLN |
| 2022-03-04 | 3,3726 PLN |
| 2022-03-03 | 3,3518 PLN |
| 2022-03-02 | 3,3559 PLN |
| 2022-03-01 | 3,3315 PLN |
| 2022-02-28 | 3,3175 PLN |
| 2022-02-25 | 3,2915 PLN |
| 2022-02-24 | 3,2594 PLN |
| 2022-02-23 | 3,2074 PLN |
| 2022-02-22 | 3,2028 PLN |
| 2022-02-21 | 3,2052 PLN |
| 2022-02-18 | 3,2096 PLN |
| 2022-02-17 | 3,1842 PLN |
| 2022-02-16 | 3,1901 PLN |
| 2022-02-15 | 3,1934 PLN |
| 2022-02-14 | 3,2259 PLN |
| 2022-02-11 | 3,1850 PLN |
| 2022-02-10 | 3,1650 PLN |
| 2022-02-09 | 3,1718 PLN |
| 2022-02-08 | 3,1704 PLN |
| 2022-02-07 | 3,1764 PLN |
| 2022-02-04 | 3,1834 PLN |
| 2022-02-03 | 3,1776 PLN |
| 2022-02-02 | 3,1597 PLN |
| 2022-02-01 | 3,1908 PLN |
| 2022-01-31 | 3,2066 PLN |
| 2022-01-28 | 3,1690 PLN |
| 2022-01-27 | 3,1439 PLN |
| 2022-01-26 | 3,1495 PLN |
| 2022-01-25 | 3,1384 PLN |
| 2022-01-24 | 3,1110 PLN |
| 2022-01-21 | 3,1072 PLN |
| 2022-01-20 | 3,1130 PLN |
| 2022-01-19 | 3,1141 PLN |
| 2022-01-18 | 3,0968 PLN |
| 2022-01-17 | 3,0791 PLN |
| 2022-01-14 | 3,0823 PLN |
| 2022-01-13 | 3,0796 PLN |
| 2022-01-12 | 3,0838 PLN |
| 2022-01-11 | 3,0963 PLN |
| 2022-01-10 | 3,0995 PLN |
| 2022-01-07 | 3,1174 PLN |
| 2022-01-05 | 3,0985 PLN |
| 2022-01-04 | 3,0987 PLN |
| 2022-01-03 | 3,1090 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Deeskalacja na linii USA-Iran
