Aktualne wyniki walut - Forex online
notowania z dnia 2021-08-09
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9231 | 0,9218 | -0,0013 | -0,14% | 0,9209 | 0,9245 | 23:59 |
AUD / CHF | 0,6729 | 0,6737 | +0,0008 | +0,12% | 0,6714 | 0,6754 | 23:59 |
AUD / JPY | 81,0570 | 80,8080 | -0,2490 | -0,31% | 80,7970 | 81,0830 | 23:59 |
AUD / NZD | 1,0482 | 1,0481 | -0,0001 | 0,00% | 1,0471 | 1,0500 | 23:59 |
AUD / USD | 0,7355 | 0,7329 | -0,0026 | -0,36% | 0,7327 | 0,7363 | 23:59 |
CAD / CHF | 0,7282 | 0,7307 | +0,0025 | +0,34% | 0,7278 | 0,7320 | 23:59 |
CAD / JPY | 87,7890 | 87,7020 | -0,0870 | -0,10% | 87,6000 | 87,8610 | 23:59 |
CHF / HUF | 328,3300 | 326,7300 | -1,6000 | -0,49% | 326,4300 | 329,4200 | 23:56 |
CHF / JPY | 120,4370 | 119,8070 | -0,6300 | -0,52% | 119,7430 | 120,4680 | 23:59 |
CHF / PLN | 4,2468 | 4,2237 | -0,0231 | -0,54% | 4,2235 | 4,2553 | 23:59 |
EUR / AUD | 1,5980 | 1,6011 | +0,0031 | +0,19% | 1,5974 | 1,6023 | 23:59 |
EUR / CAD | 1,4756 | 1,4758 | +0,0003 | +0,02% | 1,4741 | 1,4784 | 23:59 |
EUR / CHF | 1,0755 | 1,0798 | +0,0044 | +0,41% | 1,0755 | 1,0804 | 23:59 |
EUR / CZK | 25,3630 | 25,3300 | -0,0330 | -0,13% | 25,3070 | 25,4270 | 23:46 |
EUR / GBP | 0,8475 | 0,8469 | -0,0006 | -0,07% | 0,8462 | 0,8486 | 23:59 |
EUR / HUF | 353,0400 | 352,7400 | -0,3000 | -0,08% | 352,5200 | 354,4600 | 23:59 |
EUR / JPY | 129,6250 | 129,4650 | -0,1600 | -0,12% | 129,3770 | 129,6490 | 23:59 |
EUR / NOK | 10,4439 | 10,4969 | +0,0530 | +0,51% | 10,4327 | 10,5167 | 23:15 |
EUR / NZD | 1,6770 | 1,6786 | +0,0016 | +0,09% | 1,6742 | 1,6821 | 23:59 |
EUR / PLN | 4,5679 | 4,5602 | -0,0077 | -0,17% | 4,5577 | 4,5763 | 23:11 |
EUR / RON | 4,9091 | 4,9106 | +0,0015 | +0,03% | 4,9081 | 4,9126 | 23:59 |
EUR / RUB | 86,1935 | 86,3390 | +0,1455 | +0,17% | 86,1365 | 86,5549 | 23:59 |
EUR / SEK | 10,1706 | 10,2000 | +0,0294 | +0,29% | 10,1706 | 10,2248 | 23:59 |
EUR / TRY | 10,1427 | 10,1527 | +0,0100 | +0,10% | 10,1227 | 10,1977 | 23:59 |
EUR / USD | 1,1759 | 1,1737 | -0,0022 | -0,18% | 1,1734 | 1,1769 | 23:59 |
GBP / AUD | 1,8854 | 1,8895 | +0,0041 | +0,22% | 1,8842 | 1,8919 | 23:59 |
GBP / CHF | 1,2689 | 1,2735 | +0,0047 | +0,37% | 1,2683 | 1,2749 | 23:59 |
GBP / JPY | 152,9140 | 152,7810 | -0,1330 | -0,09% | 152,5910 | 153,0150 | 23:59 |
GBP / NZD | 1,9783 | 1,9799 | +0,0016 | +0,08% | 1,9743 | 1,9848 | 23:59 |
GBP / PLN | 5,3893 | 5,3819 | -0,0074 | -0,14% | 5,3787 | 5,3994 | 23:59 |
GBP / USD | 1,3872 | 1,3849 | -0,0023 | -0,17% | 1,3840 | 1,3893 | 23:59 |
NZD / JPY | 77,2270 | 77,1010 | -0,1260 | -0,16% | 76,9820 | 77,3940 | 23:59 |
NZD / USD | 0,7000 | 0,6989 | -0,0011 | -0,16% | 0,6982 | 0,7026 | 23:59 |
SIL / VER | 24,3190 | 23,4280 | -0,8910 | -3,66% | 22,2780 | 24,3630 | 23:07 |
USD / CAD | 1,2549 | 1,2576 | +0,0026 | +0,21% | 1,2532 | 1,2587 | 23:59 |
USD / CHF | 0,9144 | 0,9198 | +0,0054 | +0,59% | 0,9144 | 0,9207 | 23:59 |
USD / CZK | 21,5690 | 21,5820 | +0,0130 | +0,06% | 21,5090 | 21,6280 | 23:59 |
USD / DKK | 6,3229 | 6,3348 | +0,0119 | +0,19% | 6,3187 | 6,3375 | 23:59 |
USD / HUF | 300,2200 | 300,5600 | +0,3400 | +0,11% | 299,8500 | 301,4700 | 23:59 |
USD / JPY | 110,2340 | 110,3190 | +0,0850 | +0,08% | 110,0280 | 110,3510 | 23:59 |
USD / MXN | 20,0650 | 20,0575 | -0,0075 | -0,04% | 19,9959 | 20,1147 | 23:59 |
USD / NOK | 8,8766 | 8,9418 | +0,0652 | +0,73% | 8,8729 | 8,9564 | 23:59 |
USD / PLN | 3,8854 | 3,8830 | -0,0024 | -0,06% | 3,8773 | 3,8957 | 23:59 |
USD / RON | 4,1748 | 4,1831 | +0,0083 | +0,20% | 4,1723 | 4,1846 | 23:59 |
USD / RUB | 73,3000 | 73,5500 | +0,2500 | +0,34% | 73,3005 | 73,6865 | 23:47 |
USD / SEK | 8,6517 | 8,6893 | +0,0376 | +0,43% | 8,6506 | 8,7091 | 23:59 |
USD / TRY | 8,6199 | 8,6454 | +0,0255 | +0,30% | 8,6000 | 8,6632 | 23:59 |
USD / ZAR | 14,6216 | 14,7669 | +0,1453 | +0,99% | 14,5737 | 14,7877 | 23:49 |