Aktualne wyniki walut - Forex online
notowania z dnia 2021-04-20
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9714 | 0,9738 | +0,0024 | +0,25% | 0,9720 | 0,9755 | 23:59 |
AUD / CHF | 0,7091 | 0,7067 | -0,0023 | -0,33% | 0,7063 | 0,7143 | 23:59 |
AUD / JPY | 83,8540 | 83,4820 | -0,3720 | -0,44% | 83,3580 | 84,7090 | 23:59 |
AUD / NZD | 1,0803 | 1,0768 | -0,0035 | -0,33% | 1,0755 | 1,0823 | 23:59 |
AUD / USD | 0,7754 | 0,7724 | -0,0030 | -0,38% | 0,7709 | 0,7815 | 23:59 |
CAD / CHF | 0,7299 | 0,7255 | -0,0044 | -0,60% | 0,7253 | 0,7326 | 23:59 |
CAD / JPY | 86,3010 | 85,7040 | -0,5970 | -0,69% | 85,6460 | 86,8900 | 23:59 |
CHF / HUF | 327,5800 | 327,4300 | -0,1500 | -0,05% | 326,4100 | 328,0100 | 23:45 |
CHF / JPY | 118,1710 | 118,0080 | -0,1630 | -0,14% | 117,9270 | 118,6160 | 23:59 |
CHF / PLN | 4,1324 | 4,1287 | -0,0037 | -0,09% | 4,1218 | 4,1337 | 23:54 |
EUR / AUD | 1,5521 | 1,5575 | +0,0054 | +0,35% | 1,5443 | 1,5599 | 23:59 |
EUR / CAD | 1,5081 | 1,5170 | +0,0089 | +0,59% | 1,5057 | 1,5184 | 23:59 |
EUR / CHF | 1,1011 | 1,1012 | +0,0001 | +0,01% | 1,1010 | 1,1047 | 23:59 |
EUR / CZK | 25,8860 | 25,8770 | -0,0090 | -0,03% | 25,8770 | 25,9460 | 23:45 |
EUR / GBP | 0,8606 | 0,8631 | +0,0025 | +0,30% | 0,8603 | 0,8642 | 23:59 |
EUR / HUF | 360,6100 | 360,1800 | -0,4300 | -0,12% | 359,1200 | 361,5100 | 23:45 |
EUR / JPY | 130,1680 | 130,0590 | -0,1090 | -0,08% | 130,0080 | 130,9470 | 23:59 |
EUR / NOK | 9,9833 | 10,0547 | +0,0714 | +0,72% | 9,9503 | 10,0621 | 23:51 |
EUR / NZD | 1,6771 | 1,6778 | +0,0007 | +0,04% | 1,6699 | 1,6787 | 23:59 |
EUR / PLN | 4,5468 | 4,5465 | -0,0003 | -0,01% | 4,5445 | 4,5573 | 23:30 |
EUR / RON | 4,9215 | 4,9237 | +0,0022 | +0,04% | 4,9214 | 4,9273 | 23:59 |
EUR / RUB | 91,7120 | 92,4312 | +0,7192 | +0,78% | 91,6447 | 92,6824 | 23:59 |
EUR / SEK | 10,1002 | 10,1396 | +0,0394 | +0,39% | 10,0965 | 10,1555 | 23:46 |
EUR / TRY | 9,7251 | 9,7557 | +0,0305 | +0,31% | 9,7248 | 9,8100 | 23:59 |
EUR / USD | 1,2037 | 1,2034 | -0,0003 | -0,02% | 1,2024 | 1,2079 | 23:59 |
GBP / AUD | 1,8029 | 1,8037 | +0,0008 | +0,04% | 1,7912 | 1,8064 | 23:59 |
GBP / CHF | 1,2792 | 1,2755 | -0,0037 | -0,29% | 1,2744 | 1,2815 | 23:59 |
GBP / JPY | 151,2170 | 150,6040 | -0,6130 | -0,41% | 150,5500 | 151,9370 | 23:59 |
GBP / NZD | 1,9486 | 1,9425 | -0,0061 | -0,31% | 1,9355 | 1,9474 | 23:59 |
GBP / PLN | 5,2802 | 5,2633 | -0,0169 | -0,32% | 5,2596 | 5,2909 | 23:59 |
GBP / USD | 1,3983 | 1,3937 | -0,0046 | -0,33% | 1,3926 | 1,4008 | 23:59 |
NZD / JPY | 77,6050 | 77,4780 | -0,1270 | -0,16% | 77,4500 | 78,3690 | 23:59 |
NZD / USD | 0,7174 | 0,7169 | -0,0005 | -0,06% | 0,7165 | 0,7228 | 23:59 |
SIL / VER | 25,8080 | 25,8290 | +0,0210 | +0,08% | 25,6940 | 26,0790 | 23:07 |
USD / CAD | 1,2530 | 1,2608 | +0,0078 | +0,62% | 1,2479 | 1,2623 | 23:59 |
USD / CHF | 0,9148 | 0,9153 | +0,0004 | +0,05% | 0,9135 | 0,9168 | 23:59 |
USD / CZK | 21,5090 | 21,5100 | +0,0010 | +0,00% | 21,4400 | 21,5690 | 23:59 |
USD / DKK | 6,1770 | 6,1781 | +0,0011 | +0,02% | 6,1560 | 6,1843 | 23:59 |
USD / HUF | 299,3300 | 299,4000 | +0,0700 | +0,02% | 298,7300 | 300,4000 | 23:59 |
USD / JPY | 108,1530 | 108,0700 | -0,0830 | -0,08% | 107,9780 | 108,5220 | 23:59 |
USD / MXN | 19,8238 | 19,9633 | +0,1395 | +0,70% | 19,7822 | 19,9917 | 23:59 |
USD / NOK | 8,2933 | 8,3540 | +0,0607 | +0,73% | 8,2440 | 8,3635 | 23:59 |
USD / PLN | 3,7782 | 3,7791 | +0,0009 | +0,02% | 3,7690 | 3,7864 | 23:59 |
USD / RON | 4,0889 | 4,0919 | +0,0030 | +0,07% | 4,0771 | 4,0963 | 23:59 |
USD / RUB | 76,2100 | 76,7995 | +0,5895 | +0,77% | 75,9238 | 77,0125 | 23:38 |
USD / SEK | 8,3884 | 8,4215 | +0,0331 | +0,39% | 8,3586 | 8,4417 | 23:59 |
USD / TRY | 8,0721 | 8,0939 | +0,0218 | +0,27% | 8,0569 | 8,1245 | 23:46 |
USD / ZAR | 14,2126 | 14,2796 | +0,0670 | +0,47% | 14,1829 | 14,3328 | 23:58 |