Aktualne wyniki walut - Forex online
notowania z dnia 2021-02-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9960 | 0,9967 | +0,0007 | +0,07% | 0,9940 | 0,9982 | 23:59 |
AUD / CHF | 0,7157 | 0,7217 | +0,0060 | +0,84% | 0,7151 | 0,7227 | 23:59 |
AUD / JPY | 83,2590 | 84,3020 | +1,0430 | +1,25% | 83,1590 | 84,4150 | 23:59 |
AUD / NZD | 1,0778 | 1,0700 | -0,0078 | -0,72% | 1,0688 | 1,0816 | 23:59 |
AUD / USD | 0,7911 | 0,7963 | +0,0052 | +0,65% | 0,7896 | 0,7973 | 23:59 |
CAD / CHF | 0,7184 | 0,7239 | +0,0055 | +0,76% | 0,7182 | 0,7249 | 23:59 |
CAD / JPY | 83,5760 | 84,5570 | +0,9810 | +1,17% | 83,5200 | 84,6450 | 23:59 |
CHF / HUF | 326,0300 | 325,8300 | -0,2000 | -0,06% | 324,5800 | 326,9300 | 23:59 |
CHF / JPY | 116,2220 | 116,7260 | +0,5040 | +0,43% | 116,1740 | 116,8300 | 23:59 |
CHF / PLN | 4,0979 | 4,0816 | -0,0163 | -0,40% | 4,0794 | 4,1067 | 23:59 |
EUR / AUD | 1,5354 | 1,5271 | -0,0083 | -0,54% | 1,5263 | 1,5375 | 23:59 |
EUR / CAD | 1,5295 | 1,5224 | -0,0071 | -0,46% | 1,5211 | 1,5304 | 23:59 |
EUR / CHF | 1,0994 | 1,1029 | +0,0035 | +0,32% | 1,0990 | 1,1054 | 23:59 |
EUR / CZK | 25,8440 | 25,9960 | +0,1520 | +0,59% | 25,8310 | 26,0310 | 23:33 |
EUR / GBP | 0,8606 | 0,8600 | -0,0006 | -0,07% | 0,8550 | 0,8616 | 23:59 |
EUR / HUF | 358,0700 | 359,0700 | +1,0000 | +0,28% | 358,0700 | 360,0700 | 23:59 |
EUR / JPY | 127,8280 | 128,7800 | +0,9520 | +0,74% | 127,7740 | 128,8710 | 23:59 |
EUR / NOK | 10,2883 | 10,1931 | -0,0952 | -0,93% | 10,1841 | 10,2966 | 23:59 |
EUR / NZD | 1,6543 | 1,6349 | -0,0194 | -1,17% | 1,6325 | 1,6596 | 23:59 |
EUR / PLN | 4,5062 | 4,5004 | -0,0058 | -0,13% | 4,5004 | 4,5236 | 23:57 |
EUR / RON | 4,8734 | 4,8704 | -0,0030 | -0,06% | 4,8672 | 4,8751 | 23:59 |
EUR / RUB | 89,7461 | 89,1959 | -0,5502 | -0,61% | 89,1219 | 90,0119 | 23:59 |
EUR / SEK | 10,0582 | 10,0599 | +0,0017 | +0,02% | 10,0486 | 10,0988 | 23:59 |
EUR / TRY | 8,6230 | 8,7234 | +0,1004 | +1,16% | 8,5872 | 8,7913 | 23:59 |
EUR / USD | 1,2149 | 1,2165 | +0,0016 | +0,13% | 1,2109 | 1,2174 | 23:59 |
GBP / AUD | 1,7833 | 1,7752 | -0,0081 | -0,46% | 1,7734 | 1,7929 | 23:59 |
GBP / CHF | 1,2771 | 1,2819 | +0,0048 | +0,38% | 1,2766 | 1,2889 | 23:59 |
GBP / JPY | 148,5210 | 149,6710 | +1,1500 | +0,77% | 148,4780 | 149,9410 | 23:59 |
GBP / NZD | 1,9226 | 1,9005 | -0,0221 | -1,15% | 1,8964 | 1,9295 | 23:59 |
GBP / PLN | 5,2279 | 5,2288 | +0,0009 | +0,02% | 5,2236 | 5,2681 | 23:59 |
GBP / USD | 1,4113 | 1,4140 | +0,0026 | +0,19% | 1,4082 | 1,4214 | 23:59 |
NZD / JPY | 77,2420 | 78,7430 | +1,5010 | +1,94% | 77,1450 | 78,8950 | 23:59 |
NZD / USD | 0,7338 | 0,7438 | +0,0100 | +1,36% | 0,7321 | 0,7452 | 23:59 |
SIL / VER | 27,6480 | 27,9360 | +0,2880 | +1,04% | 27,3490 | 28,0130 | 23:07 |
USD / CAD | 1,2589 | 1,2515 | -0,0074 | -0,59% | 1,2505 | 1,2596 | 23:59 |
USD / CHF | 0,9051 | 0,9065 | +0,0014 | +0,16% | 0,9047 | 0,9094 | 23:59 |
USD / CZK | 21,2670 | 21,3660 | +0,0990 | +0,47% | 21,2340 | 21,4810 | 23:59 |
USD / DKK | 6,1204 | 6,1114 | -0,0090 | -0,15% | 6,1078 | 6,1406 | 23:59 |
USD / HUF | 294,6900 | 295,2100 | +0,5200 | +0,18% | 294,6500 | 297,2300 | 23:59 |
USD / JPY | 105,2460 | 105,8690 | +0,6230 | +0,59% | 105,2040 | 106,0910 | 23:59 |
USD / MXN | 20,4962 | 20,3638 | -0,1324 | -0,65% | 20,3483 | 20,5505 | 23:59 |
USD / NOK | 8,4659 | 8,3744 | -0,0915 | -1,08% | 8,3670 | 8,4793 | 23:59 |
USD / PLN | 3,7061 | 3,7004 | -0,0057 | -0,15% | 3,6962 | 3,7314 | 23:59 |
USD / RON | 4,0103 | 4,0035 | -0,0068 | -0,17% | 3,9997 | 4,0237 | 23:59 |
USD / RUB | 73,9705 | 73,3360 | -0,6345 | -0,86% | 73,2960 | 74,1450 | 23:12 |
USD / SEK | 8,2789 | 8,2647 | -0,0142 | -0,17% | 8,2601 | 8,3341 | 23:59 |
USD / TRY | 7,0969 | 7,1617 | +0,0648 | +0,91% | 7,0628 | 7,2385 | 23:55 |
USD / ZAR | 14,5315 | 14,4847 | -0,0468 | -0,32% | 14,3934 | 14,6517 | 23:59 |