Aktualne wyniki walut - Forex online
notowania z dnia 2021-01-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9830 | 0,9804 | -0,0026 | -0,26% | 0,9800 | 0,9842 | 23:07 |
AUD / CHF | 0,6904 | 0,6856 | -0,0048 | -0,69% | 0,6835 | 0,6913 | 23:07 |
AUD / JPY | 80,7240 | 79,9780 | -0,7460 | -0,92% | 79,7190 | 80,7870 | 23:07 |
AUD / NZD | 1,0770 | 1,0797 | +0,0026 | +0,24% | 1,0767 | 1,0804 | 23:07 |
AUD / USD | 0,7776 | 0,7703 | -0,0074 | -0,95% | 0,7682 | 0,7788 | 23:07 |
CAD / CHF | 0,7022 | 0,6987 | -0,0034 | -0,49% | 0,6971 | 0,7024 | 23:07 |
CAD / JPY | 82,1100 | 81,5230 | -0,5870 | -0,71% | 81,3140 | 82,1170 | 23:07 |
CHF / HUF | 332,8700 | 333,2000 | +0,3300 | +0,10% | 332,4300 | 335,3700 | 22:59 |
CHF / JPY | 116,8410 | 116,5490 | -0,2920 | -0,25% | 116,4970 | 116,8920 | 23:07 |
CHF / PLN | 4,2059 | 4,2045 | -0,0014 | -0,03% | 4,2021 | 4,2256 | 22:59 |
EUR / AUD | 1,5621 | 1,5670 | +0,0049 | +0,31% | 1,5614 | 1,5732 | 23:07 |
EUR / CAD | 1,5358 | 1,5369 | +0,0012 | +0,07% | 1,5361 | 1,5433 | 23:07 |
EUR / CHF | 1,0790 | 1,0757 | -0,0032 | -0,30% | 1,0751 | 1,0796 | 23:07 |
EUR / CZK | 26,0990 | 26,1240 | +0,0250 | +0,10% | 26,0970 | 26,2140 | 23:07 |
EUR / GBP | 0,8874 | 0,8888 | +0,0014 | +0,16% | 0,8868 | 0,8907 | 23:07 |
EUR / HUF | 359,0200 | 359,7300 | +0,7100 | +0,20% | 358,6700 | 360,7500 | 23:07 |
EUR / JPY | 126,1280 | 125,4490 | -0,6790 | -0,54% | 125,3920 | 126,1910 | 23:07 |
EUR / NOK | 10,2827 | 10,3456 | +0,0629 | +0,61% | 10,2817 | 10,3673 | 22:59 |
EUR / NZD | 1,6829 | 1,6930 | +0,0101 | +0,60% | 1,6821 | 1,6972 | 23:07 |
EUR / PLN | 4,5371 | 4,5313 | -0,0058 | -0,13% | 4,5308 | 4,5494 | 23:07 |
EUR / RON | 4,8707 | 4,8694 | -0,0013 | -0,03% | 4,8690 | 4,8752 | 22:59 |
EUR / RUB | 89,0077 | 88,3170 | -0,6907 | -0,78% | 88,3170 | 89,3838 | 22:59 |
EUR / SEK | 10,0745 | 10,1366 | +0,0621 | +0,62% | 10,0570 | 10,1565 | 22:59 |
EUR / TRY | 8,9378 | 9,0260 | +0,0883 | +0,99% | 8,9275 | 9,0853 | 22:59 |
EUR / USD | 1,2153 | 1,2076 | -0,0077 | -0,63% | 1,2075 | 1,2162 | 23:07 |
GBP / AUD | 1,7595 | 1,7626 | +0,0031 | +0,17% | 1,7585 | 1,7682 | 23:07 |
GBP / CHF | 1,2155 | 1,2103 | -0,0052 | -0,43% | 1,2079 | 1,2161 | 23:07 |
GBP / JPY | 142,0320 | 141,0460 | -0,9860 | -0,69% | 140,9510 | 142,1140 | 23:07 |
GBP / NZD | 1,8933 | 1,9041 | +0,0109 | +0,57% | 1,8945 | 1,9077 | 23:07 |
GBP / PLN | 5,1046 | 5,0972 | -0,0074 | -0,14% | 5,0937 | 5,1252 | 23:07 |
GBP / USD | 1,3686 | 1,3579 | -0,0106 | -0,78% | 1,3575 | 1,3697 | 23:07 |
NZD / JPY | 74,9110 | 73,9800 | -0,9310 | -1,24% | 73,8780 | 74,9820 | 23:07 |
NZD / USD | 0,7217 | 0,7127 | -0,0090 | -1,25% | 0,7119 | 0,7228 | 23:07 |
SIL / VER | 25,5080 | 24,7320 | -0,7760 | -3,04% | 24,5980 | 25,7720 | 23:07 |
USD / CAD | 1,2643 | 1,2731 | +0,0088 | +0,69% | 1,2637 | 1,2764 | 23:07 |
USD / CHF | 0,8880 | 0,8906 | +0,0027 | +0,30% | 0,8869 | 0,8915 | 23:07 |
USD / CZK | 21,4860 | 21,6390 | +0,1530 | +0,71% | 21,4790 | 21,6780 | 23:07 |
USD / DKK | 6,1210 | 6,1569 | +0,0359 | +0,59% | 6,1159 | 6,1607 | 22:58 |
USD / HUF | 295,3600 | 298,2000 | +2,8400 | +0,96% | 295,1100 | 298,3900 | 23:07 |
USD / JPY | 103,7940 | 103,8600 | +0,0660 | +0,06% | 103,6180 | 103,9090 | 23:07 |
USD / MXN | 19,6841 | 19,7906 | +0,1065 | +0,54% | 19,6826 | 19,8904 | 23:07 |
USD / NOK | 8,4587 | 8,5633 | +0,1046 | +1,24% | 8,4550 | 8,5799 | 22:59 |
USD / PLN | 3,7288 | 3,7533 | +0,0245 | +0,66% | 3,7266 | 3,7594 | 22:59 |
USD / RON | 4,0068 | 4,0308 | +0,0240 | +0,60% | 4,0044 | 4,0354 | 22:59 |
USD / RUB | 73,1650 | 73,1784 | +0,0134 | +0,02% | 73,1650 | 73,8485 | 22:59 |
USD / SEK | 8,2915 | 8,3897 | +0,0982 | +1,18% | 8,2797 | 8,4004 | 22:59 |
USD / TRY | 7,3566 | 7,4690 | +0,1124 | +1,53% | 7,3543 | 7,5027 | 22:59 |
USD / ZAR | 15,0604 | 15,1940 | +0,1336 | +0,89% | 15,0655 | 15,2927 | 22:59 |