Aktualne wyniki walut - Forex online
notowania z dnia 2021-01-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9811 | 0,9788 | -0,0023 | -0,23% | 0,9779 | 0,9834 | 23:59 |
| AUD / CHF | 0,6860 | 0,6835 | -0,0025 | -0,37% | 0,6828 | 0,6868 | 23:59 |
| AUD / JPY | 80,0140 | 79,6080 | -0,4060 | -0,51% | 79,5120 | 80,0660 | 23:59 |
| AUD / NZD | 1,0791 | 1,0792 | +0,0000 | +0,00% | 1,0782 | 1,0809 | 23:59 |
| AUD / USD | 0,7705 | 0,7676 | -0,0029 | -0,37% | 0,7659 | 0,7710 | 23:59 |
| CAD / CHF | 0,6992 | 0,6980 | -0,0012 | -0,17% | 0,6965 | 0,6999 | 23:59 |
| CAD / JPY | 81,5080 | 81,3090 | -0,1990 | -0,24% | 81,0830 | 81,5920 | 23:59 |
| CHF / HUF | 334,2600 | 333,9800 | -0,2800 | -0,08% | 333,8700 | 335,6100 | 23:30 |
| CHF / JPY | 116,5390 | 116,3870 | -0,1520 | -0,13% | 116,2830 | 116,5700 | 23:59 |
| CHF / PLN | 4,2119 | 4,2112 | -0,0007 | -0,02% | 4,2081 | 4,2296 | 23:55 |
| EUR / AUD | 1,5671 | 1,5723 | +0,0052 | +0,33% | 1,5670 | 1,5750 | 23:59 |
| EUR / CAD | 1,5378 | 1,5395 | +0,0017 | +0,11% | 1,5371 | 1,5449 | 23:59 |
| EUR / CHF | 1,0759 | 1,0755 | -0,0004 | -0,04% | 1,0740 | 1,0769 | 23:59 |
| EUR / CZK | 26,1210 | 26,1220 | +0,0010 | +0,00% | 26,1120 | 26,2050 | 23:30 |
| EUR / GBP | 0,8889 | 0,8889 | +0,0000 | +0,00% | 0,8883 | 0,8924 | 23:59 |
| EUR / HUF | 359,8500 | 359,2200 | -0,6300 | -0,18% | 358,7100 | 360,9700 | 23:51 |
| EUR / JPY | 125,4070 | 125,2380 | -0,1690 | -0,13% | 125,0980 | 125,4890 | 23:59 |
| EUR / NOK | 10,3311 | 10,3790 | +0,0479 | +0,46% | 10,3311 | 10,4258 | 23:34 |
| EUR / NZD | 1,6914 | 1,6978 | +0,0064 | +0,38% | 1,6920 | 1,7006 | 23:59 |
| EUR / PLN | 4,5297 | 4,5299 | +0,0002 | +0,00% | 4,5270 | 4,5476 | 23:51 |
| EUR / RON | 4,8731 | 4,8723 | -0,0008 | -0,02% | 4,8694 | 4,8748 | 23:59 |
| EUR / RUB | 88,9264 | 89,3407 | +0,4143 | +0,47% | 88,8332 | 89,6427 | 23:27 |
| EUR / SEK | 10,1131 | 10,1207 | +0,0076 | +0,08% | 10,1054 | 10,1660 | 23:53 |
| EUR / TRY | 9,0154 | 9,0188 | +0,0035 | +0,04% | 8,9972 | 9,1022 | 23:59 |
| EUR / USD | 1,2078 | 1,2077 | -0,0001 | -0,01% | 1,2055 | 1,2086 | 23:59 |
| GBP / AUD | 1,7623 | 1,7687 | +0,0064 | +0,36% | 1,7623 | 1,7700 | 23:59 |
| GBP / CHF | 1,2096 | 1,2096 | -0,0001 | -0,01% | 1,2054 | 1,2113 | 23:59 |
| GBP / JPY | 141,0260 | 140,8250 | -0,2010 | -0,14% | 140,3600 | 141,1920 | 23:59 |
| GBP / NZD | 1,9027 | 1,9095 | +0,0068 | +0,36% | 1,9026 | 1,9108 | 23:59 |
| GBP / PLN | 5,0986 | 5,0926 | -0,0060 | -0,12% | 5,0836 | 5,1060 | 23:51 |
| GBP / USD | 1,3584 | 1,3580 | -0,0004 | -0,03% | 1,3520 | 1,3598 | 23:59 |
| NZD / JPY | 74,0980 | 73,7260 | -0,3720 | -0,50% | 73,6490 | 74,1300 | 23:59 |
| NZD / USD | 0,7136 | 0,7110 | -0,0026 | -0,36% | 0,7096 | 0,7139 | 23:59 |
| SIL / VER | 24,7050 | 24,9680 | +0,2630 | +1,06% | 24,2140 | 25,1090 | 19:00 |
| USD / CAD | 1,2733 | 1,2748 | +0,0016 | +0,12% | 1,2726 | 1,2799 | 23:59 |
| USD / CHF | 0,8904 | 0,8905 | +0,0001 | +0,01% | 0,8899 | 0,8925 | 23:59 |
| USD / CZK | 21,6160 | 21,6370 | +0,0210 | +0,10% | 21,5860 | 21,7200 | 23:59 |
| USD / DKK | 6,1561 | 6,1590 | +0,0029 | +0,05% | 6,1542 | 6,1709 | 23:59 |
| USD / HUF | 297,8700 | 297,2700 | -0,6000 | -0,20% | 296,8100 | 299,0500 | 23:59 |
| USD / JPY | 103,8300 | 103,6940 | -0,1360 | -0,13% | 103,6360 | 103,9290 | 23:59 |
| USD / MXN | 19,8171 | 19,6708 | -0,1463 | -0,74% | 19,6556 | 19,9634 | 23:58 |
| USD / NOK | 8,5559 | 8,5895 | +0,0336 | +0,39% | 8,5496 | 8,6433 | 23:59 |
| USD / PLN | 3,7510 | 3,7493 | -0,0017 | -0,05% | 3,7457 | 3,7708 | 23:59 |
| USD / RON | 4,0344 | 4,0320 | -0,0024 | -0,06% | 4,0289 | 4,0418 | 23:59 |
| USD / RUB | 73,6468 | 73,9538 | +0,3070 | +0,42% | 73,6315 | 74,3473 | 23:06 |
| USD / SEK | 8,3714 | 8,3764 | +0,0050 | +0,06% | 8,3692 | 8,4282 | 23:52 |
| USD / TRY | 7,4553 | 7,4691 | +0,0138 | +0,19% | 7,4358 | 7,5304 | 23:30 |
| USD / ZAR | 15,2058 | 15,1674 | -0,0384 | -0,25% | 15,1426 | 15,3728 | 23:41 |
dane dostarcza: 
Nie trzy a jedna obniżka stóp w tym roku w USA
