Aktualne wyniki walut - Forex online
notowania z dnia 2021-01-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9819 | 0,9830 | +0,0011 | +0,11% | 0,9816 | 0,9853 | 23:59 |
| AUD / CHF | 0,6861 | 0,6904 | +0,0042 | +0,62% | 0,6864 | 0,6916 | 23:59 |
| AUD / JPY | 80,3220 | 80,7240 | +0,4020 | +0,50% | 80,3180 | 80,8450 | 23:59 |
| AUD / NZD | 1,0772 | 1,0767 | -0,0005 | -0,04% | 1,0762 | 1,0795 | 23:59 |
| AUD / USD | 0,7732 | 0,7777 | +0,0045 | +0,58% | 0,7730 | 0,7804 | 23:59 |
| CAD / CHF | 0,6985 | 0,7022 | +0,0037 | +0,53% | 0,6984 | 0,7031 | 23:59 |
| CAD / JPY | 81,7440 | 82,1070 | +0,3630 | +0,44% | 81,7360 | 82,1710 | 23:59 |
| CHF / HUF | 333,6300 | 332,8300 | -0,8000 | -0,24% | 331,8700 | 334,6200 | 23:59 |
| CHF / JPY | 116,9290 | 116,8370 | -0,0920 | -0,08% | 116,7460 | 117,2790 | 23:59 |
| CHF / PLN | 4,2036 | 4,2057 | +0,0021 | +0,05% | 4,1943 | 4,2168 | 23:59 |
| EUR / AUD | 1,5719 | 1,5622 | -0,0097 | -0,62% | 1,5594 | 1,5718 | 23:59 |
| EUR / CAD | 1,5437 | 1,5358 | -0,0079 | -0,51% | 1,5337 | 1,5444 | 23:59 |
| EUR / CHF | 1,0790 | 1,0790 | -0,0001 | -0,01% | 1,0776 | 1,0814 | 23:59 |
| EUR / CZK | 26,1360 | 26,1050 | -0,0310 | -0,12% | 26,0990 | 26,1910 | 23:30 |
| EUR / GBP | 0,8909 | 0,8874 | -0,0035 | -0,39% | 0,8869 | 0,8916 | 23:59 |
| EUR / HUF | 359,7700 | 359,0200 | -0,7500 | -0,21% | 358,3100 | 360,6500 | 23:45 |
| EUR / JPY | 126,2500 | 126,1280 | -0,1220 | -0,10% | 125,9360 | 126,5250 | 23:59 |
| EUR / NOK | 10,2814 | 10,2828 | +0,0014 | +0,01% | 10,2676 | 10,3260 | 23:46 |
| EUR / NZD | 1,6933 | 1,6829 | -0,0104 | -0,62% | 1,6812 | 1,6934 | 23:59 |
| EUR / PLN | 4,5329 | 4,5337 | +0,0008 | +0,02% | 4,5327 | 4,5508 | 23:45 |
| EUR / RON | 4,8703 | 4,8706 | +0,0003 | +0,01% | 4,8682 | 4,8725 | 23:58 |
| EUR / RUB | 89,7250 | 89,0194 | -0,7056 | -0,79% | 88,7888 | 89,8355 | 22:58 |
| EUR / SEK | 10,1299 | 10,0745 | -0,0554 | -0,55% | 10,0733 | 10,1467 | 23:50 |
| EUR / TRY | 8,9857 | 8,9364 | -0,0493 | -0,55% | 8,9299 | 9,0599 | 23:59 |
| EUR / USD | 1,2157 | 1,2153 | -0,0004 | -0,03% | 1,2112 | 1,2177 | 23:59 |
| GBP / AUD | 1,7639 | 1,7596 | -0,0043 | -0,24% | 1,7550 | 1,7629 | 23:59 |
| GBP / CHF | 1,2110 | 1,2155 | +0,0045 | +0,37% | 1,2091 | 1,2162 | 23:59 |
| GBP / JPY | 141,6220 | 142,0320 | +0,4100 | +0,29% | 141,5920 | 142,2280 | 23:59 |
| GBP / NZD | 1,9005 | 1,8953 | -0,0052 | -0,28% | 1,8917 | 1,9012 | 23:59 |
| GBP / PLN | 5,0856 | 5,1044 | +0,0188 | +0,37% | 5,0812 | 5,1240 | 23:59 |
| GBP / USD | 1,3639 | 1,3686 | +0,0046 | +0,34% | 1,3617 | 1,3705 | 23:59 |
| NZD / JPY | 74,5290 | 74,9130 | +0,3840 | +0,52% | 74,5500 | 75,0380 | 23:59 |
| NZD / USD | 0,7175 | 0,7218 | +0,0043 | +0,60% | 0,7172 | 0,7238 | 23:59 |
| SIL / VER | 25,1960 | 25,4940 | +0,2980 | +1,18% | 25,0850 | 25,8890 | 23:07 |
| USD / CAD | 1,2698 | 1,2643 | -0,0055 | -0,43% | 1,2625 | 1,2706 | 23:59 |
| USD / CHF | 0,8875 | 0,8880 | +0,0005 | +0,05% | 0,8857 | 0,8917 | 23:59 |
| USD / CZK | 21,4980 | 21,4910 | -0,0070 | -0,03% | 21,4300 | 21,6150 | 23:59 |
| USD / DKK | 6,1177 | 6,1207 | +0,0030 | +0,05% | 6,1086 | 6,1419 | 23:59 |
| USD / HUF | 295,9700 | 295,3700 | -0,6000 | -0,20% | 294,7800 | 297,1300 | 23:59 |
| USD / JPY | 103,8550 | 103,7960 | -0,0590 | -0,06% | 103,5690 | 104,1930 | 23:59 |
| USD / MXN | 19,8272 | 19,6841 | -0,1431 | -0,72% | 19,6485 | 19,8862 | 23:59 |
| USD / NOK | 8,4576 | 8,4575 | -0,0001 | 0,00% | 8,4348 | 8,5228 | 23:59 |
| USD / PLN | 3,7282 | 3,7288 | +0,0006 | +0,02% | 3,7257 | 3,7544 | 23:59 |
| USD / RON | 4,0051 | 4,0070 | +0,0019 | +0,05% | 3,9998 | 4,0228 | 23:59 |
| USD / RUB | 73,7725 | 73,2153 | -0,5572 | -0,76% | 73,1000 | 73,9710 | 22:58 |
| USD / SEK | 8,3257 | 8,2917 | -0,0340 | -0,41% | 8,2864 | 8,3539 | 23:59 |
| USD / TRY | 7,3861 | 7,3555 | -0,0306 | -0,41% | 7,3483 | 7,4422 | 23:50 |
| USD / ZAR | 15,2205 | 15,0594 | -0,1611 | -1,06% | 15,0280 | 15,2884 | 23:40 |
dane dostarcza: 
Dane "drugiego kalibru"
