Aktualne wyniki walut - Forex online
notowania z dnia 2021-01-13
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9878 | 0,9819 | -0,0059 | -0,59% | 0,9806 | 0,9887 | 23:59 |
AUD / CHF | 0,6886 | 0,6861 | -0,0024 | -0,35% | 0,6857 | 0,6894 | 23:59 |
AUD / JPY | 80,6240 | 80,3220 | -0,3020 | -0,37% | 80,2660 | 80,6760 | 23:59 |
AUD / NZD | 1,0754 | 1,0772 | +0,0018 | +0,17% | 1,0737 | 1,0783 | 23:59 |
AUD / USD | 0,7769 | 0,7732 | -0,0037 | -0,48% | 0,7722 | 0,7781 | 23:59 |
CAD / CHF | 0,6969 | 0,6986 | +0,0016 | +0,23% | 0,6960 | 0,6999 | 23:59 |
CAD / JPY | 81,5980 | 81,7410 | +0,1430 | +0,18% | 81,4560 | 81,9160 | 23:59 |
CHF / HUF | 331,6300 | 333,6300 | +2,0000 | +0,60% | 331,4200 | 334,3200 | 23:59 |
CHF / JPY | 117,0020 | 116,9290 | -0,0730 | -0,06% | 116,8730 | 117,1890 | 23:59 |
CHF / PLN | 4,1762 | 4,2036 | +0,0274 | +0,66% | 4,1749 | 4,2088 | 23:59 |
EUR / AUD | 1,5705 | 1,5719 | +0,0014 | +0,09% | 1,5685 | 1,5746 | 23:59 |
EUR / CAD | 1,5512 | 1,5437 | -0,0075 | -0,48% | 1,5417 | 1,5535 | 23:59 |
EUR / CHF | 1,0818 | 1,0791 | -0,0027 | -0,25% | 1,0784 | 1,0822 | 23:59 |
EUR / CZK | 26,1190 | 26,1210 | +0,0020 | +0,01% | 26,1080 | 26,1920 | 23:51 |
EUR / GBP | 0,8928 | 0,8909 | -0,0019 | -0,22% | 0,8884 | 0,8933 | 23:59 |
EUR / HUF | 358,6200 | 359,7700 | +1,1500 | +0,32% | 358,4100 | 360,5600 | 23:53 |
EUR / JPY | 126,6420 | 126,2510 | -0,3910 | -0,31% | 126,2210 | 126,7070 | 23:59 |
EUR / NOK | 10,3148 | 10,2835 | -0,0313 | -0,30% | 10,2785 | 10,3473 | 23:59 |
EUR / NZD | 1,6892 | 1,6933 | +0,0041 | +0,24% | 1,6873 | 1,6964 | 23:59 |
EUR / PLN | 4,5135 | 4,5325 | +0,0190 | +0,42% | 4,5164 | 4,5415 | 23:55 |
EUR / RON | 4,8704 | 4,8694 | -0,0010 | -0,02% | 4,8689 | 4,8733 | 23:59 |
EUR / RUB | 89,5854 | 89,6929 | +0,1075 | +0,12% | 89,3796 | 90,0409 | 23:42 |
EUR / SEK | 10,0562 | 10,1315 | +0,0753 | +0,75% | 10,0542 | 10,1593 | 23:59 |
EUR / TRY | 9,0755 | 8,9865 | -0,0890 | -0,98% | 8,9698 | 9,1225 | 23:59 |
EUR / USD | 1,2205 | 1,2157 | -0,0049 | -0,40% | 1,2140 | 1,2222 | 23:59 |
GBP / AUD | 1,7578 | 1,7639 | +0,0060 | +0,34% | 1,7573 | 1,7691 | 23:59 |
GBP / CHF | 1,2113 | 1,2110 | -0,0004 | -0,03% | 1,2090 | 1,2163 | 23:59 |
GBP / JPY | 141,7410 | 141,6160 | -0,1250 | -0,09% | 141,5350 | 142,2330 | 23:59 |
GBP / NZD | 1,8911 | 1,9005 | +0,0094 | +0,50% | 1,8897 | 1,9059 | 23:59 |
GBP / PLN | 5,0518 | 5,0840 | +0,0322 | +0,64% | 5,0508 | 5,0986 | 23:59 |
GBP / USD | 1,3663 | 1,3639 | -0,0023 | -0,17% | 1,3614 | 1,3699 | 23:59 |
NZD / JPY | 74,9510 | 74,5320 | -0,4190 | -0,56% | 74,4930 | 75,0080 | 23:59 |
NZD / USD | 0,7222 | 0,7176 | -0,0046 | -0,63% | 0,7167 | 0,7239 | 23:59 |
SIL / VER | 25,5440 | 25,1980 | -0,3460 | -1,35% | 25,1350 | 25,6760 | 23:07 |
USD / CAD | 1,2714 | 1,2698 | -0,0016 | -0,12% | 1,2681 | 1,2746 | 23:59 |
USD / CHF | 0,8864 | 0,8875 | +0,0011 | +0,13% | 0,8851 | 0,8889 | 23:59 |
USD / CZK | 21,4160 | 21,4980 | +0,0820 | +0,38% | 21,3880 | 21,5350 | 23:59 |
USD / DKK | 6,0946 | 6,1176 | +0,0231 | +0,38% | 6,0859 | 6,1271 | 23:59 |
USD / HUF | 293,4400 | 295,9600 | +2,5200 | +0,86% | 293,2700 | 296,9100 | 23:59 |
USD / JPY | 103,7700 | 103,8590 | +0,0890 | +0,09% | 103,5340 | 103,9870 | 23:59 |
USD / MXN | 19,7864 | 19,8260 | +0,0396 | +0,20% | 19,7389 | 19,8867 | 23:33 |
USD / NOK | 8,4490 | 8,4576 | +0,0086 | +0,10% | 8,4153 | 8,5093 | 23:59 |
USD / PLN | 3,6977 | 3,7282 | +0,0305 | +0,82% | 3,6973 | 3,7365 | 23:59 |
USD / RON | 3,9890 | 4,0044 | +0,0154 | +0,39% | 3,9842 | 4,0108 | 23:59 |
USD / RUB | 73,3838 | 73,7123 | +0,3285 | +0,45% | 73,3705 | 73,9613 | 22:50 |
USD / SEK | 8,2306 | 8,3256 | +0,0950 | +1,15% | 8,2329 | 8,3555 | 23:59 |
USD / TRY | 7,4323 | 7,3846 | -0,0477 | -0,64% | 7,3807 | 7,4622 | 23:53 |
USD / ZAR | 15,2028 | 15,2224 | +0,0196 | +0,13% | 15,1829 | 15,3221 | 23:59 |