Aktualne wyniki walut - Forex online
notowania z dnia 2021-01-12
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9837 | 0,9878 | +0,0040 | +0,41% | 0,9829 | 0,9888 | 23:59 |
| AUD / CHF | 0,6848 | 0,6885 | +0,0037 | +0,55% | 0,6849 | 0,6893 | 23:59 |
| AUD / JPY | 80,1980 | 80,6240 | +0,4260 | +0,53% | 80,1820 | 80,7230 | 23:59 |
| AUD / NZD | 1,0741 | 1,0754 | +0,0013 | +0,12% | 1,0734 | 1,0775 | 23:59 |
| AUD / USD | 0,7697 | 0,7770 | +0,0073 | +0,94% | 0,7688 | 0,7777 | 23:59 |
| CAD / CHF | 0,6959 | 0,6969 | +0,0010 | +0,14% | 0,6962 | 0,6987 | 23:59 |
| CAD / JPY | 81,4990 | 81,6070 | +0,1080 | +0,13% | 81,4780 | 81,8050 | 23:58 |
| CHF / HUF | 333,7400 | 331,5300 | -2,2100 | -0,66% | 331,5200 | 333,9800 | 23:55 |
| CHF / JPY | 117,0370 | 117,0060 | -0,0310 | -0,03% | 116,9460 | 117,2160 | 23:58 |
| CHF / PLN | 4,1748 | 4,1765 | +0,0017 | +0,04% | 4,1702 | 4,1880 | 23:58 |
| EUR / AUD | 1,5784 | 1,5706 | -0,0079 | -0,50% | 1,5694 | 1,5792 | 23:59 |
| EUR / CAD | 1,5529 | 1,5512 | -0,0017 | -0,11% | 1,5484 | 1,5536 | 23:59 |
| EUR / CHF | 1,0815 | 1,0818 | +0,0003 | +0,03% | 1,0806 | 1,0830 | 23:59 |
| EUR / CZK | 26,1760 | 26,1180 | -0,0580 | -0,22% | 26,1070 | 26,2480 | 23:51 |
| EUR / GBP | 0,8989 | 0,8928 | -0,0061 | -0,67% | 0,8921 | 0,8994 | 23:59 |
| EUR / HUF | 360,7200 | 358,4100 | -2,3100 | -0,64% | 358,2300 | 361,1900 | 23:53 |
| EUR / JPY | 126,6100 | 126,6420 | +0,0320 | +0,03% | 126,5560 | 126,8530 | 23:59 |
| EUR / NOK | 10,3722 | 10,3148 | -0,0574 | -0,55% | 10,3059 | 10,3845 | 23:59 |
| EUR / NZD | 1,6961 | 1,6892 | -0,0068 | -0,40% | 1,6878 | 1,6963 | 23:58 |
| EUR / PLN | 4,5170 | 4,5135 | -0,0035 | -0,08% | 4,5132 | 4,5286 | 23:45 |
| EUR / RON | 4,8688 | 4,8703 | +0,0015 | +0,03% | 4,8671 | 4,8720 | 23:59 |
| EUR / RUB | 90,6131 | 89,5991 | -1,0140 | -1,12% | 89,3998 | 90,7116 | 23:07 |
| EUR / SEK | 10,0755 | 10,0560 | -0,0195 | -0,19% | 10,0559 | 10,0963 | 23:51 |
| EUR / TRY | 9,0631 | 9,0757 | +0,0125 | +0,14% | 9,0287 | 9,1307 | 23:58 |
| EUR / USD | 1,2152 | 1,2205 | +0,0054 | +0,44% | 1,2139 | 1,2208 | 23:59 |
| GBP / AUD | 1,7550 | 1,7577 | +0,0028 | +0,16% | 1,7533 | 1,7654 | 23:59 |
| GBP / CHF | 1,2027 | 1,2112 | +0,0086 | +0,71% | 1,2024 | 1,2130 | 23:59 |
| GBP / JPY | 140,7410 | 141,7410 | +1,0000 | +0,71% | 140,7530 | 142,0140 | 23:59 |
| GBP / NZD | 1,8856 | 1,8910 | +0,0055 | +0,29% | 1,8840 | 1,8991 | 23:59 |
| GBP / PLN | 5,0214 | 5,0518 | +0,0304 | +0,61% | 5,0202 | 5,0737 | 23:59 |
| GBP / USD | 1,3507 | 1,3663 | +0,0156 | +1,15% | 1,3505 | 1,3669 | 23:59 |
| NZD / JPY | 74,6360 | 74,9540 | +0,3180 | +0,43% | 74,6220 | 75,0160 | 23:59 |
| NZD / USD | 0,7162 | 0,7222 | +0,0060 | +0,84% | 0,7158 | 0,7231 | 23:59 |
| SIL / VER | 24,9020 | 25,5000 | +0,5980 | +2,40% | 24,9420 | 25,6230 | 23:07 |
| USD / CAD | 1,2780 | 1,2714 | -0,0066 | -0,52% | 1,2707 | 1,2791 | 23:57 |
| USD / CHF | 0,8902 | 0,8864 | -0,0038 | -0,43% | 0,8861 | 0,8916 | 23:59 |
| USD / CZK | 21,5530 | 21,4160 | -0,1370 | -0,64% | 21,3860 | 21,5930 | 23:58 |
| USD / DKK | 6,1198 | 6,0946 | -0,0252 | -0,41% | 6,0932 | 6,1278 | 23:58 |
| USD / HUF | 296,8400 | 293,5500 | -3,2900 | -1,11% | 293,3900 | 297,3500 | 23:56 |
| USD / JPY | 104,1990 | 103,7730 | -0,4260 | -0,41% | 103,7250 | 104,3210 | 23:59 |
| USD / MXN | 20,0337 | 19,7867 | -0,2470 | -1,23% | 19,7734 | 20,1087 | 23:59 |
| USD / NOK | 8,5289 | 8,4477 | -0,0812 | -0,95% | 8,4422 | 8,5500 | 23:57 |
| USD / PLN | 3,7156 | 3,6978 | -0,0178 | -0,48% | 3,6967 | 3,7277 | 23:58 |
| USD / RON | 4,0050 | 3,9872 | -0,0178 | -0,44% | 3,9858 | 4,0118 | 23:59 |
| USD / RUB | 74,5513 | 73,4077 | -1,1436 | -1,53% | 73,3680 | 74,6488 | 23:06 |
| USD / SEK | 8,2842 | 8,2308 | -0,0534 | -0,64% | 8,2291 | 8,3146 | 23:58 |
| USD / TRY | 7,4568 | 7,4378 | -0,0190 | -0,26% | 7,4197 | 7,5127 | 23:13 |
| USD / ZAR | 15,5130 | 15,2016 | -0,3114 | -2,01% | 15,1779 | 15,5873 | 23:45 |
dane dostarcza: 
Wall Street wciąż wysoko, Europa próbuje nadrobić zaległości
