Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-22
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9615 | 0,9534 | -0,0080 | -0,84% | 0,9529 | 0,9621 | 23:59 |
AUD / CHF | 0,6606 | 0,6590 | -0,0015 | -0,23% | 0,6582 | 0,6620 | 23:59 |
AUD / JPY | 75,6140 | 75,2210 | -0,3930 | -0,52% | 75,1180 | 75,7680 | 23:59 |
AUD / NZD | 1,0832 | 1,0810 | -0,0022 | -0,20% | 1,0788 | 1,0848 | 23:59 |
AUD / USD | 0,7224 | 0,7167 | -0,0057 | -0,79% | 0,7155 | 0,7235 | 23:59 |
CAD / CHF | 0,6867 | 0,6906 | +0,0040 | +0,58% | 0,6864 | 0,6914 | 23:59 |
CAD / JPY | 78,6310 | 78,8650 | +0,2340 | +0,30% | 78,3720 | 78,9380 | 23:59 |
CHF / HUF | 336,3300 | 336,4800 | +0,1500 | +0,04% | 335,1400 | 338,2100 | 23:45 |
CHF / JPY | 114,4060 | 114,0600 | -0,3460 | -0,30% | 114,0160 | 114,4520 | 23:58 |
CHF / PLN | 4,1714 | 4,1603 | -0,0111 | -0,27% | 4,1557 | 4,1996 | 23:52 |
EUR / AUD | 1,6286 | 1,6330 | +0,0044 | +0,27% | 1,6257 | 1,6362 | 23:59 |
EUR / CAD | 1,5658 | 1,5571 | -0,0088 | -0,56% | 1,5567 | 1,5665 | 23:59 |
EUR / CHF | 1,0759 | 1,0761 | +0,0002 | +0,01% | 1,0746 | 1,0774 | 23:45 |
EUR / CZK | 27,1010 | 26,8680 | -0,2330 | -0,86% | 26,8230 | 27,1960 | 23:56 |
EUR / GBP | 0,9177 | 0,9190 | +0,0013 | +0,14% | 0,9144 | 0,9218 | 23:55 |
EUR / HUF | 361,5900 | 361,8900 | +0,3000 | +0,08% | 360,5000 | 363,4800 | 23:59 |
EUR / JPY | 123,1760 | 122,8300 | -0,3460 | -0,28% | 122,6630 | 123,2670 | 23:59 |
EUR / NOK | 10,9141 | 10,9335 | +0,0194 | +0,18% | 10,9094 | 10,9844 | 23:59 |
EUR / NZD | 1,7652 | 1,7653 | +0,0001 | +0,01% | 1,7586 | 1,7672 | 23:59 |
EUR / PLN | 4,4886 | 4,4758 | -0,0128 | -0,29% | 4,4755 | 4,5136 | 23:59 |
EUR / RON | 4,8547 | 4,8556 | +0,0009 | +0,02% | 4,8508 | 4,8606 | 23:59 |
EUR / SEK | 10,4106 | 10,4241 | +0,0135 | +0,13% | 10,3809 | 10,4401 | 23:58 |
EUR / TRY | 8,9581 | 8,9692 | +0,0111 | +0,12% | 8,9535 | 8,9977 | 23:59 |
EUR / USD | 1,1769 | 1,1706 | -0,0063 | -0,54% | 1,1692 | 1,1771 | 23:59 |
GBP / AUD | 1,7733 | 1,7767 | +0,0033 | +0,19% | 1,7701 | 1,7822 | 23:59 |
GBP / CHF | 1,1719 | 1,1711 | -0,0008 | -0,06% | 1,1658 | 1,1761 | 23:59 |
GBP / JPY | 134,0780 | 133,6120 | -0,4660 | -0,35% | 133,0640 | 134,3680 | 23:59 |
GBP / NZD | 1,9205 | 1,9200 | -0,0005 | -0,03% | 1,9134 | 1,9272 | 23:59 |
GBP / PLN | 4,8823 | 4,8688 | -0,0135 | -0,28% | 4,8658 | 4,9192 | 23:59 |
GBP / USD | 1,2812 | 1,2736 | -0,0076 | -0,59% | 1,2712 | 1,2863 | 23:59 |
NZD / JPY | 69,7490 | 69,5490 | -0,2000 | -0,29% | 69,4760 | 69,8510 | 23:59 |
NZD / USD | 0,6663 | 0,6629 | -0,0035 | -0,52% | 0,6622 | 0,6687 | 23:59 |
SIL / VER | 24,6760 | 24,3690 | -0,3070 | -1,24% | 23,8440 | 25,1920 | 23:07 |
USD / CAD | 1,3308 | 1,3303 | -0,0005 | -0,04% | 1,3284 | 1,3345 | 23:59 |
USD / CHF | 0,9144 | 0,9193 | +0,0049 | +0,54% | 0,9139 | 0,9207 | 23:58 |
USD / CZK | 23,0330 | 22,9640 | -0,0690 | -0,30% | 22,8800 | 23,1990 | 23:59 |
USD / DKK | 6,3197 | 6,3552 | +0,0354 | +0,56% | 6,3197 | 6,3642 | 23:56 |
USD / HUF | 307,0700 | 309,0100 | +1,9400 | +0,63% | 306,4800 | 310,6300 | 23:59 |
USD / JPY | 104,6600 | 104,9420 | +0,2820 | +0,27% | 104,4050 | 105,0700 | 23:59 |
USD / MXN | 21,3363 | 21,6795 | +0,3432 | +1,61% | 21,2933 | 21,7547 | 23:59 |
USD / NOK | 9,2788 | 9,3360 | +0,0572 | +0,62% | 9,2779 | 9,3780 | 23:59 |
USD / PLN | 3,8129 | 3,8232 | +0,0103 | +0,27% | 3,8088 | 3,8501 | 23:59 |
USD / RON | 4,1237 | 4,1484 | +0,0247 | +0,60% | 4,1234 | 4,1539 | 23:59 |
USD / RUB | 76,3100 | 75,8200 | -0,4900 | -0,64% | 75,4000 | 76,4300 | 23:59 |
USD / SEK | 8,8431 | 8,9034 | +0,0603 | +0,68% | 8,8389 | 8,9201 | 23:59 |
USD / TRY | 7,6189 | 7,6638 | +0,0449 | +0,59% | 7,6106 | 7,6679 | 23:59 |
USD / ZAR | 16,7757 | 16,7754 | -0,0003 | 0,00% | 16,5575 | 16,9521 | 23:36 |