Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9603 | 0,9606 | +0,0003 | +0,03% | 0,9574 | 0,9621 | 23:59 |
AUD / CHF | 0,6617 | 0,6617 | -0,0000 | 0,00% | 0,6593 | 0,6625 | 23:59 |
AUD / JPY | 77,2460 | 77,0560 | -0,1900 | -0,25% | 76,9570 | 77,3430 | 23:59 |
AUD / NZD | 1,0919 | 1,0876 | -0,0043 | -0,39% | 1,0858 | 1,0924 | 23:59 |
AUD / USD | 0,7281 | 0,7292 | +0,0011 | +0,15% | 0,7264 | 0,7303 | 23:59 |
CAD / CHF | 0,6890 | 0,6886 | -0,0003 | -0,05% | 0,6876 | 0,6907 | 23:59 |
CAD / JPY | 80,4290 | 80,1960 | -0,2330 | -0,29% | 80,1240 | 80,6360 | 23:59 |
CHF / HUF | 331,6600 | 331,2900 | -0,3700 | -0,11% | 331,1000 | 332,7400 | 23:59 |
CHF / JPY | 116,6770 | 116,3720 | -0,3050 | -0,26% | 116,3150 | 116,8950 | 23:59 |
CHF / PLN | 4,1268 | 4,1240 | -0,0028 | -0,07% | 4,1226 | 4,1358 | 23:59 |
EUR / AUD | 1,6258 | 1,6271 | +0,0013 | +0,08% | 1,6253 | 1,6334 | 23:59 |
EUR / CAD | 1,5612 | 1,5633 | +0,0020 | +0,13% | 1,5585 | 1,5655 | 23:59 |
EUR / CHF | 1,0762 | 1,0772 | +0,0010 | +0,09% | 1,0758 | 1,0778 | 23:59 |
EUR / CZK | 26,5350 | 26,6070 | +0,0720 | +0,27% | 26,5150 | 26,6770 | 23:59 |
EUR / GBP | 0,9249 | 0,9233 | -0,0016 | -0,17% | 0,9204 | 0,9257 | 23:59 |
EUR / HUF | 356,9300 | 356,7200 | -0,2100 | -0,06% | 356,3600 | 358,3300 | 23:53 |
EUR / JPY | 125,6220 | 125,4120 | -0,2100 | -0,17% | 125,2890 | 125,8970 | 23:59 |
EUR / NOK | 10,7002 | 10,7108 | +0,0106 | +0,10% | 10,6697 | 10,7236 | 23:59 |
EUR / NZD | 1,7756 | 1,7698 | -0,0058 | -0,33% | 1,7676 | 1,7759 | 23:59 |
EUR / PLN | 4,4445 | 4,4407 | -0,0038 | -0,09% | 4,4399 | 4,4529 | 23:57 |
EUR / RON | 4,8558 | 4,8520 | -0,0038 | -0,08% | 4,8388 | 4,8574 | 23:59 |
EUR / SEK | 10,3904 | 10,3948 | +0,0044 | +0,04% | 10,3741 | 10,4206 | 23:59 |
EUR / TRY | 8,8476 | 8,8734 | +0,0258 | +0,29% | 8,8315 | 8,9089 | 23:59 |
EUR / USD | 1,1836 | 1,1865 | +0,0029 | +0,25% | 1,1832 | 1,1887 | 23:59 |
GBP / AUD | 1,7573 | 1,7618 | +0,0045 | +0,26% | 1,7560 | 1,7711 | 23:59 |
GBP / CHF | 1,1634 | 1,1666 | +0,0032 | +0,28% | 1,1624 | 1,1699 | 23:59 |
GBP / JPY | 135,7880 | 135,8150 | +0,0270 | +0,02% | 135,6820 | 136,5600 | 23:59 |
GBP / NZD | 1,9193 | 1,9167 | -0,0026 | -0,14% | 1,9129 | 1,9252 | 23:59 |
GBP / PLN | 4,8049 | 4,8063 | +0,0014 | +0,03% | 4,7996 | 4,8326 | 23:59 |
GBP / USD | 1,2793 | 1,2847 | +0,0054 | +0,42% | 1,2790 | 1,2914 | 23:59 |
NZD / JPY | 70,6900 | 70,8190 | +0,1290 | +0,18% | 70,7180 | 71,0670 | 23:59 |
NZD / USD | 0,6664 | 0,6701 | +0,0037 | +0,56% | 0,6665 | 0,6717 | 23:59 |
SIL / VER | 26,6880 | 27,0950 | +0,4070 | +1,53% | 26,6660 | 27,2900 | 23:07 |
USD / CAD | 1,3189 | 1,3176 | -0,0013 | -0,10% | 1,3154 | 1,3196 | 23:59 |
USD / CHF | 0,9088 | 0,9079 | -0,0009 | -0,10% | 0,9059 | 0,9098 | 23:59 |
USD / CZK | 22,4180 | 22,4280 | +0,0100 | +0,04% | 22,3610 | 22,4740 | 23:59 |
USD / DKK | 6,2828 | 6,2684 | -0,0144 | -0,23% | 6,2583 | 6,2873 | 23:59 |
USD / HUF | 301,2200 | 300,4100 | -0,8100 | -0,27% | 300,3600 | 302,3700 | 23:55 |
USD / JPY | 106,1060 | 105,7030 | -0,4030 | -0,38% | 105,5500 | 106,1630 | 23:59 |
USD / MXN | 21,2532 | 21,0848 | -0,1684 | -0,79% | 21,0413 | 21,2893 | 23:59 |
USD / NOK | 9,0323 | 9,0211 | -0,0112 | -0,12% | 8,9844 | 9,0409 | 23:59 |
USD / PLN | 3,7527 | 3,7427 | -0,0100 | -0,27% | 3,7405 | 3,7561 | 23:59 |
USD / RON | 4,1003 | 4,0898 | -0,0105 | -0,26% | 4,0831 | 4,1033 | 23:59 |
USD / RUB | 74,8000 | 75,2500 | +0,4500 | +0,60% | 74,5700 | 75,5000 | 23:59 |
USD / SEK | 8,7663 | 8,7617 | -0,0046 | -0,05% | 8,7506 | 8,7870 | 23:59 |
USD / TRY | 7,4723 | 7,4814 | +0,0092 | +0,12% | 7,4636 | 7,4987 | 23:53 |
USD / ZAR | 16,7347 | 16,6518 | -0,0829 | -0,50% | 16,6065 | 16,7301 | 23:30 |