Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-11
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9574 | 0,9592 | +0,0018 | +0,19% | 0,9571 | 0,9619 | 23:07 |
| AUD / CHF | 0,6599 | 0,6614 | +0,0015 | +0,22% | 0,6601 | 0,6642 | 23:07 |
| AUD / JPY | 77,0090 | 77,2850 | +0,2760 | +0,36% | 77,0320 | 77,5730 | 23:07 |
| AUD / NZD | 1,0915 | 1,0920 | +0,0006 | +0,05% | 1,0905 | 1,0930 | 23:07 |
| AUD / USD | 0,7255 | 0,7280 | +0,0024 | +0,34% | 0,7258 | 0,7305 | 23:07 |
| CAD / CHF | 0,6894 | 0,6891 | -0,0003 | -0,04% | 0,6887 | 0,6918 | 23:07 |
| CAD / JPY | 80,4210 | 80,5170 | +0,0960 | +0,12% | 80,3520 | 80,7550 | 23:07 |
| CHF / HUF | 332,1800 | 331,4900 | -0,6900 | -0,21% | 330,7000 | 332,5400 | 22:59 |
| CHF / JPY | 116,5610 | 116,7650 | +0,2040 | +0,18% | 116,5470 | 116,9740 | 23:07 |
| CHF / PLN | 4,1314 | 4,1286 | -0,0028 | -0,07% | 4,1193 | 4,1398 | 22:59 |
| EUR / AUD | 1,6284 | 1,6259 | -0,0025 | -0,15% | 1,6236 | 1,6296 | 23:07 |
| EUR / CAD | 1,5590 | 1,5605 | +0,0015 | +0,10% | 1,5577 | 1,5635 | 23:07 |
| EUR / CHF | 1,0757 | 1,0764 | +0,0007 | +0,06% | 1,0754 | 1,0787 | 23:07 |
| EUR / CZK | 26,5430 | 26,5360 | -0,0070 | -0,03% | 26,5100 | 26,5830 | 23:07 |
| EUR / GBP | 0,9229 | 0,9256 | +0,0026 | +0,28% | 0,9213 | 0,9289 | 23:07 |
| EUR / HUF | 357,2100 | 357,0300 | -0,1800 | -0,05% | 356,4800 | 357,8000 | 23:07 |
| EUR / JPY | 125,4530 | 125,7330 | +0,2800 | +0,22% | 125,4670 | 126,1200 | 23:07 |
| EUR / NOK | 10,7025 | 10,6987 | -0,0038 | -0,04% | 10,6700 | 10,7303 | 22:59 |
| EUR / NZD | 1,7774 | 1,7764 | -0,0010 | -0,06% | 1,7720 | 1,7809 | 23:07 |
| EUR / PLN | 4,4475 | 4,4425 | -0,0050 | -0,11% | 4,4405 | 4,4563 | 23:07 |
| EUR / RON | 4,8549 | 4,8530 | -0,0019 | -0,04% | 4,8398 | 4,8574 | 22:54 |
| EUR / SEK | 10,3519 | 10,3877 | +0,0358 | +0,35% | 10,3521 | 10,4090 | 22:59 |
| EUR / TRY | 8,7964 | 8,8577 | +0,0613 | +0,70% | 8,7951 | 8,8817 | 22:59 |
| EUR / USD | 1,1820 | 1,1845 | +0,0025 | +0,21% | 1,1821 | 1,1873 | 23:07 |
| GBP / AUD | 1,7638 | 1,7560 | -0,0078 | -0,44% | 1,7498 | 1,7642 | 23:07 |
| GBP / CHF | 1,1651 | 1,1623 | -0,0027 | -0,23% | 1,1600 | 1,1699 | 23:07 |
| GBP / JPY | 135,8540 | 135,7950 | -0,0590 | -0,04% | 135,5940 | 136,5290 | 23:07 |
| GBP / NZD | 1,9257 | 1,9185 | -0,0072 | -0,37% | 1,9104 | 1,9277 | 23:07 |
| GBP / PLN | 4,8141 | 4,8025 | -0,0116 | -0,24% | 4,7896 | 4,8254 | 23:07 |
| GBP / USD | 1,2801 | 1,2794 | -0,0007 | -0,05% | 1,2765 | 1,2858 | 23:07 |
| NZD / JPY | 70,5310 | 70,7260 | +0,1950 | +0,28% | 70,5140 | 71,0760 | 23:07 |
| NZD / USD | 0,6646 | 0,6661 | +0,0015 | +0,23% | 0,6642 | 0,6693 | 23:07 |
| SIL / VER | 26,7960 | 26,7200 | -0,0760 | -0,28% | 26,5670 | 27,0300 | 23:07 |
| USD / CAD | 1,3192 | 1,3174 | -0,0018 | -0,13% | 1,3152 | 1,3207 | 23:07 |
| USD / CHF | 0,9104 | 0,9086 | -0,0018 | -0,20% | 0,9080 | 0,9106 | 23:07 |
| USD / CZK | 22,4530 | 22,3960 | -0,0570 | -0,25% | 22,3520 | 22,4730 | 23:07 |
| USD / DKK | 6,2928 | 6,2801 | -0,0127 | -0,20% | 6,2659 | 6,2934 | 22:58 |
| USD / HUF | 301,7700 | 301,2500 | -0,5200 | -0,17% | 300,8700 | 302,3600 | 23:07 |
| USD / JPY | 106,1390 | 106,1350 | -0,0040 | 0,00% | 106,0610 | 106,2440 | 23:07 |
| USD / MXN | 21,4349 | 21,2606 | -0,1743 | -0,81% | 21,2429 | 21,4493 | 23:07 |
| USD / NOK | 9,0593 | 9,0309 | -0,0284 | -0,31% | 9,0028 | 9,0722 | 22:59 |
| USD / PLN | 3,7627 | 3,7479 | -0,0148 | -0,39% | 3,7453 | 3,7655 | 23:07 |
| USD / RON | 4,1057 | 4,0958 | -0,0099 | -0,24% | 4,0884 | 4,1068 | 22:54 |
| USD / RUB | 75,0800 | 74,5900 | -0,4900 | -0,65% | 74,5800 | 75,3000 | 22:59 |
| USD / SEK | 8,7575 | 8,7688 | +0,0113 | +0,13% | 8,7280 | 8,7994 | 23:07 |
| USD / TRY | 7,4439 | 7,4750 | +0,0310 | +0,42% | 7,4320 | 7,4904 | 22:59 |
| USD / ZAR | 16,8765 | 16,7361 | -0,1404 | -0,83% | 16,7056 | 16,8927 | 22:59 |
dane dostarcza: 
Dziś decyzje BoE, SNB oraz Norges Banku
