Aktualne wyniki walut - Forex online
notowania z dnia 2020-07-10
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9452 | 0,9441 | -0,0010 | -0,11% | 0,9431 | 0,9471 | 23:07 |
| AUD / CHF | 0,6542 | 0,6535 | -0,0007 | -0,11% | 0,6524 | 0,6553 | 23:07 |
| AUD / JPY | 74,6080 | 74,2420 | -0,3660 | -0,49% | 73,9890 | 74,6700 | 23:07 |
| AUD / NZD | 1,0594 | 1,0559 | -0,0036 | -0,34% | 1,0559 | 1,0600 | 23:07 |
| AUD / USD | 0,6960 | 0,6945 | -0,0015 | -0,21% | 0,6924 | 0,6967 | 23:07 |
| CAD / CHF | 0,6921 | 0,6918 | -0,0003 | -0,04% | 0,6903 | 0,6930 | 23:07 |
| CAD / JPY | 78,9090 | 78,5940 | -0,3150 | -0,40% | 78,3860 | 78,9670 | 23:07 |
| CHF / HUF | 332,2300 | 331,0800 | -1,1500 | -0,35% | 331,0800 | 333,5600 | 22:59 |
| CHF / JPY | 113,9550 | 113,5270 | -0,4280 | -0,38% | 113,3000 | 114,0310 | 23:07 |
| CHF / PLN | 4,2056 | 4,1819 | -0,0237 | -0,56% | 4,1819 | 4,2198 | 22:59 |
| EUR / AUD | 1,6207 | 1,6250 | +0,0043 | +0,27% | 1,6205 | 1,6290 | 23:07 |
| EUR / CAD | 1,5321 | 1,5353 | +0,0033 | +0,21% | 1,5317 | 1,5398 | 23:07 |
| EUR / CHF | 1,0608 | 1,0632 | +0,0024 | +0,23% | 1,0607 | 1,0639 | 23:07 |
| EUR / CZK | 26,6230 | 26,6090 | -0,0140 | -0,05% | 26,5730 | 26,7170 | 23:07 |
| EUR / GBP | 0,8950 | 0,8945 | -0,0005 | -0,06% | 0,8938 | 0,8968 | 23:07 |
| EUR / HUF | 352,4600 | 352,2900 | -0,1700 | -0,05% | 352,2900 | 353,9900 | 23:07 |
| EUR / JPY | 120,9860 | 120,7710 | -0,2150 | -0,18% | 120,2730 | 121,0570 | 23:07 |
| EUR / NOK | 10,6868 | 10,5269 | -0,1599 | -1,50% | 10,5269 | 10,7498 | 22:59 |
| EUR / NZD | 1,7178 | 1,7185 | +0,0008 | +0,05% | 1,7171 | 1,7215 | 23:07 |
| EUR / PLN | 4,4632 | 4,4546 | -0,0086 | -0,19% | 4,4546 | 4,4774 | 23:07 |
| EUR / RON | 4,8325 | 4,8380 | +0,0055 | +0,11% | 4,8302 | 4,8418 | 22:59 |
| EUR / SEK | 10,4079 | 10,3797 | -0,0282 | -0,27% | 10,3649 | 10,4474 | 23:07 |
| EUR / TRY | 7,7426 | 7,7326 | -0,0100 | -0,13% | 7,7253 | 7,7761 | 23:07 |
| EUR / USD | 1,1285 | 1,1296 | +0,0011 | +0,09% | 1,1256 | 1,1324 | 23:07 |
| GBP / AUD | 1,8103 | 1,8159 | +0,0056 | +0,31% | 1,8098 | 1,8200 | 23:07 |
| GBP / CHF | 1,1852 | 1,1867 | +0,0015 | +0,12% | 1,1842 | 1,1899 | 23:07 |
| GBP / JPY | 135,1270 | 134,8480 | -0,2790 | -0,21% | 134,2860 | 135,1870 | 23:07 |
| GBP / NZD | 1,9184 | 1,9191 | +0,0006 | +0,03% | 1,9162 | 1,9241 | 23:07 |
| GBP / PLN | 4,9839 | 4,9837 | -0,0002 | 0,00% | 4,9684 | 5,0005 | 23:07 |
| GBP / USD | 1,2604 | 1,2615 | +0,0010 | +0,08% | 1,2568 | 1,2662 | 23:07 |
| NZD / JPY | 70,4130 | 70,2260 | -0,1870 | -0,27% | 69,9760 | 70,4520 | 23:07 |
| NZD / USD | 0,6569 | 0,6567 | -0,0002 | -0,04% | 0,6547 | 0,6588 | 23:07 |
| SIL / VER | 18,6080 | 18,6880 | +0,0800 | +0,43% | 18,4880 | 18,7900 | 23:07 |
| USD / CAD | 1,3582 | 1,3590 | +0,0008 | +0,06% | 1,3576 | 1,3630 | 23:07 |
| USD / CHF | 0,9405 | 0,9408 | +0,0002 | +0,02% | 0,9386 | 0,9430 | 23:07 |
| USD / CZK | 23,5980 | 23,5500 | -0,0480 | -0,20% | 23,5290 | 23,7310 | 23:07 |
| USD / DKK | 6,5999 | 6,5894 | -0,0105 | -0,16% | 6,5758 | 6,6180 | 22:58 |
| USD / HUF | 312,0900 | 311,9800 | -0,1100 | -0,04% | 311,4700 | 314,3500 | 23:07 |
| USD / JPY | 107,2200 | 106,9030 | -0,3170 | -0,30% | 106,6430 | 107,2620 | 23:07 |
| USD / MXN | 22,6011 | 22,4272 | -0,1739 | -0,77% | 22,4272 | 22,8295 | 23:07 |
| USD / NOK | 9,4677 | 9,3326 | -0,1351 | -1,43% | 9,3326 | 9,5451 | 22:59 |
| USD / PLN | 3,9556 | 3,9450 | -0,0106 | -0,27% | 3,9415 | 3,9761 | 23:07 |
| USD / RON | 4,2827 | 4,2813 | -0,0014 | -0,03% | 4,2721 | 4,2983 | 22:59 |
| USD / RUB | 70,8000 | 69,9600 | -0,8400 | -1,19% | 69,9600 | 71,4200 | 22:59 |
| USD / SEK | 9,2249 | 9,1830 | -0,0419 | -0,45% | 9,1683 | 9,2775 | 22:59 |
| USD / TRY | 6,8599 | 6,8568 | -0,0031 | -0,04% | 6,8557 | 6,8670 | 23:07 |
| USD / ZAR | 16,8379 | 16,6882 | -0,1497 | -0,89% | 16,6882 | 16,9641 | 22:59 |
dane dostarcza: 
Europa na plusie pod nieobecność Amerykanów
