AUD / PLN kurs z dnia 2024-04-29 2,6456 PLN
+0.0103 +0.39%
Wykres kursu AUD w stosunku do PLN
w okresie od 2013-12-18 do 2019-02-16
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla AUD w stosunku do PLN
w okresie od 2013-12-18 do 2019-02-16
Data | Cena za 1 AUD |
---|---|
2019-02-15 | 2,7213 PLN |
2019-02-14 | 2,7355 PLN |
2019-02-13 | 2,7227 PLN |
2019-02-12 | 2,7170 PLN |
2019-02-11 | 2,7054 PLN |
2019-02-08 | 2,6921 PLN |
2019-02-07 | 2,6923 PLN |
2019-02-06 | 2,6901 PLN |
2019-02-05 | 2,7189 PLN |
2019-02-04 | 2,7040 PLN |
2019-02-01 | 2,7027 PLN |
2019-01-31 | 2,7099 PLN |
2019-01-30 | 2,7066 PLN |
2019-01-29 | 2,6918 PLN |
2019-01-28 | 2,7003 PLN |
2019-01-25 | 2,6901 PLN |
2019-01-24 | 2,6861 PLN |
2019-01-23 | 2,6963 PLN |
2019-01-22 | 2,6880 PLN |
2019-01-21 | 2,7011 PLN |
2019-01-18 | 2,7078 PLN |
2019-01-17 | 2,6957 PLN |
2019-01-16 | 2,7038 PLN |
2019-01-15 | 2,7028 PLN |
2019-01-14 | 2,6918 PLN |
2019-01-11 | 2,6916 PLN |
2019-01-10 | 2,6836 PLN |
2019-01-09 | 2,6849 PLN |
2019-01-08 | 2,6778 PLN |
2019-01-07 | 2,6784 PLN |
2019-01-04 | 2,6585 PLN |
2019-01-03 | 2,6338 PLN |
2019-01-02 | 2,6393 PLN |
2018-12-31 | 2,6549 PLN |
2018-12-28 | 2,6450 PLN |
2018-12-27 | 2,6463 PLN |
2018-12-24 | 2,6535 PLN |
2018-12-21 | 2,6567 PLN |
2018-12-20 | 2,6652 PLN |
2018-12-19 | 2,7077 PLN |
2018-12-18 | 2,7102 PLN |
2018-12-17 | 2,7194 PLN |
2018-12-14 | 2,7276 PLN |
2018-12-13 | 2,7296 PLN |
2018-12-12 | 2,7378 PLN |
2018-12-11 | 2,7208 PLN |
2018-12-10 | 2,7145 PLN |
2018-12-07 | 2,7232 PLN |
2018-12-06 | 2,7287 PLN |
2018-12-05 | 2,7573 PLN |
2018-12-04 | 2,7729 PLN |
2018-12-03 | 2,7812 PLN |
2018-11-30 | 2,7553 PLN |
2018-11-29 | 2,7627 PLN |
2018-11-28 | 2,7575 PLN |
2018-11-27 | 2,7449 PLN |
2018-11-26 | 2,7425 PLN |
2018-11-23 | 2,7347 PLN |
2018-11-22 | 2,7359 PLN |
2018-11-21 | 2,7404 PLN |
2018-11-20 | 2,7516 PLN |
2018-11-19 | 2,7670 PLN |
2018-11-16 | 2,7484 PLN |
2018-11-15 | 2,7668 PLN |
2018-11-14 | 2,7404 PLN |
2018-11-13 | 2,7531 PLN |
2018-11-12 | 2,7461 PLN |
2018-11-09 | 2,7401 PLN |
2018-11-08 | 2,7405 PLN |
2018-11-07 | 2,7236 PLN |
2018-11-06 | 2,7330 PLN |
2018-11-05 | 2,7295 PLN |
2018-11-02 | 2,7383 PLN |
2018-10-31 | 2,7039 PLN |
2018-10-30 | 2,6976 PLN |
2018-10-29 | 2,6918 PLN |
2018-10-26 | 2,6659 PLN |
2018-10-25 | 2,6729 PLN |
2018-10-24 | 2,6696 PLN |
2018-10-23 | 2,6536 PLN |
2018-10-22 | 2,6493 PLN |
2018-10-19 | 2,6741 PLN |
2018-10-18 | 2,6638 PLN |
2018-10-17 | 2,6545 PLN |
2018-10-16 | 2,6372 PLN |
2018-10-15 | 2,6470 PLN |
2018-10-12 | 2,6443 PLN |
2018-10-11 | 2,6504 PLN |
2018-10-10 | 2,6595 PLN |
2018-10-09 | 2,6627 PLN |
2018-10-08 | 2,6500 PLN |
2018-10-05 | 2,6506 PLN |
2018-10-04 | 2,6539 PLN |
2018-10-03 | 2,6570 PLN |
2018-10-02 | 2,6748 PLN |
2018-10-01 | 2,6600 PLN |
2018-09-28 | 2,6551 PLN |
2018-09-27 | 2,6441 PLN |
2018-09-26 | 2,6444 PLN |
2018-09-25 | 2,6443 PLN |
2018-09-24 | 2,6630 PLN |
2018-09-21 | 2,6564 PLN |
2018-09-20 | 2,6656 PLN |
2018-09-19 | 2,6577 PLN |
2018-09-18 | 2,6528 PLN |
2018-09-17 | 2,6448 PLN |
2018-09-14 | 2,6524 PLN |
2018-09-13 | 2,6681 PLN |
2018-09-12 | 2,6490 PLN |
2018-09-11 | 2,6380 PLN |
2018-09-10 | 2,6554 PLN |
2018-09-07 | 2,6483 PLN |
2018-09-06 | 2,6726 PLN |
2018-09-05 | 2,6774 PLN |
2018-09-04 | 2,6716 PLN |
2018-09-03 | 2,6682 PLN |
2018-08-31 | 2,6660 PLN |
2018-08-30 | 2,6765 PLN |
2018-08-29 | 2,6834 PLN |
2018-08-28 | 2,6846 PLN |
2018-08-27 | 2,6913 PLN |
2018-08-24 | 2,6935 PLN |
2018-08-23 | 2,7052 PLN |
2018-08-22 | 2,7254 PLN |
2018-08-21 | 2,7512 PLN |
2018-08-20 | 2,7544 PLN |
2018-08-17 | 2,7491 PLN |
2018-08-16 | 2,7526 PLN |
2018-08-14 | 2,7399 PLN |
2018-08-13 | 2,7533 PLN |
2018-08-10 | 2,7361 PLN |
2018-08-09 | 2,7363 PLN |
2018-08-08 | 2,7263 PLN |
2018-08-07 | 2,7298 PLN |
2018-08-06 | 2,7299 PLN |
2018-08-03 | 2,7169 PLN |
2018-08-02 | 2,7118 PLN |
2018-08-01 | 2,7109 PLN |
2018-07-31 | 2,7074 PLN |
2018-07-30 | 2,7129 PLN |
2018-07-27 | 2,7235 PLN |
2018-07-26 | 2,7222 PLN |
2018-07-25 | 2,7301 PLN |
2018-07-24 | 2,7311 PLN |
2018-07-23 | 2,7368 PLN |
2018-07-20 | 2,7381 PLN |
2018-07-19 | 2,7361 PLN |
2018-07-18 | 2,7223 PLN |
2018-07-17 | 2,7199 PLN |
2018-07-16 | 2,7365 PLN |
2018-07-13 | 2,7482 PLN |
2018-07-12 | 2,7346 PLN |
2018-07-11 | 2,7380 PLN |
2018-07-10 | 2,7520 PLN |
2018-07-09 | 2,7547 PLN |
2018-07-06 | 2,7586 PLN |
2018-07-05 | 2,7687 PLN |
2018-07-04 | 2,7891 PLN |
2018-07-03 | 2,7886 PLN |
2018-07-02 | 2,7810 PLN |
2018-06-29 | 2,7674 PLN |
2018-06-28 | 2,7672 PLN |
2018-06-27 | 2,7519 PLN |
2018-06-26 | 2,7516 PLN |
2018-06-25 | 2,7538 PLN |
2018-06-22 | 2,7467 PLN |
2018-06-21 | 2,7660 PLN |
2018-06-20 | 2,7583 PLN |
2018-06-19 | 2,7493 PLN |
2018-06-18 | 2,7569 PLN |
2018-06-15 | 2,7567 PLN |
2018-06-14 | 2,7346 PLN |
2018-06-13 | 2,7625 PLN |
2018-06-12 | 2,7623 PLN |
2018-06-11 | 2,7576 PLN |
2018-06-08 | 2,7613 PLN |
2018-06-07 | 2,7592 PLN |
2018-06-06 | 2,7892 PLN |
2018-06-05 | 2,7912 PLN |
2018-06-04 | 2,8008 PLN |
2018-06-01 | 2,7873 PLN |
2018-05-30 | 2,8027 PLN |
2018-05-29 | 2,8054 PLN |
2018-05-28 | 2,7878 PLN |
2018-05-25 | 2,7836 PLN |
2018-05-24 | 2,7677 PLN |
2018-05-23 | 2,7650 PLN |
2018-05-22 | 2,7543 PLN |
2018-05-21 | 2,7557 PLN |
2018-05-18 | 2,7337 PLN |
2018-05-17 | 2,7318 PLN |
2018-05-16 | 2,7123 PLN |
2018-05-15 | 2,6981 PLN |
2018-05-14 | 2,6835 PLN |
2018-05-11 | 2,6961 PLN |
2018-05-10 | 2,6762 PLN |
2018-05-09 | 2,6857 PLN |
2018-05-08 | 2,6812 PLN |
2018-05-07 | 2,6766 PLN |
2018-05-04 | 2,6881 PLN |
2018-05-02 | 2,6731 PLN |
2018-04-30 | 2,6311 PLN |
2018-04-27 | 2,6421 PLN |
2018-04-26 | 2,6338 PLN |
2018-04-25 | 2,6178 PLN |
2018-04-24 | 2,6192 PLN |
2018-04-23 | 2,6116 PLN |
2018-04-20 | 2,6103 PLN |
2018-04-19 | 2,6268 PLN |
2018-04-18 | 2,6129 PLN |
2018-04-17 | 2,6117 PLN |
2018-04-16 | 2,6169 PLN |
2018-04-13 | 2,6395 PLN |
2018-04-12 | 2,6271 PLN |
2018-04-11 | 2,6236 PLN |
2018-04-10 | 2,6333 PLN |
2018-04-09 | 2,6199 PLN |
2018-04-06 | 2,6371 PLN |
2018-04-05 | 2,6350 PLN |
2018-04-04 | 2,6275 PLN |
2018-04-03 | 2,6278 PLN |
2018-03-30 | 2,6288 PLN |
2018-03-29 | 2,6235 PLN |
2018-03-28 | 2,6016 PLN |
2018-03-27 | 2,6186 PLN |
2018-03-26 | 2,6417 PLN |
2018-03-23 | 2,6472 PLN |
2018-03-22 | 2,6474 PLN |
2018-03-21 | 2,6549 PLN |
2018-03-20 | 2,6402 PLN |
2018-03-19 | 2,6452 PLN |
2018-03-16 | 2,6643 PLN |
2018-03-15 | 2,6825 PLN |
2018-03-14 | 2,6861 PLN |
2018-03-13 | 2,6866 PLN |
2018-03-12 | 2,6762 PLN |
2018-03-09 | 2,6615 PLN |
2018-03-08 | 2,6464 PLN |
2018-03-07 | 2,6335 PLN |
2018-03-06 | 2,6342 PLN |
2018-03-05 | 2,6347 PLN |
2018-03-02 | 2,6507 PLN |
2018-03-01 | 2,6507 PLN |
2018-02-28 | 2,6698 PLN |
2018-02-27 | 2,6512 PLN |
2018-02-26 | 2,6611 PLN |
2018-02-23 | 2,6521 PLN |
2018-02-22 | 2,6596 PLN |
2018-02-21 | 2,6467 PLN |
2018-02-20 | 2,6517 PLN |
2018-02-19 | 2,6477 PLN |
2018-02-16 | 2,6473 PLN |
2018-02-15 | 2,6451 PLN |
2018-02-14 | 2,6550 PLN |
2018-02-13 | 2,6663 PLN |
2018-02-12 | 2,6687 PLN |
2018-02-09 | 2,6715 PLN |
2018-02-08 | 2,6657 PLN |
2018-02-07 | 2,6490 PLN |
2018-02-06 | 2,6361 PLN |
2018-02-05 | 2,6524 PLN |
2018-02-02 | 2,6631 PLN |
2018-02-01 | 2,6729 PLN |
2018-01-31 | 2,6978 PLN |
2018-01-30 | 2,7039 PLN |
2018-01-29 | 2,6997 PLN |
2018-01-26 | 2,6908 PLN |
2018-01-25 | 2,6988 PLN |
2018-01-24 | 2,7188 PLN |
2018-01-23 | 2,7157 PLN |
2018-01-22 | 2,7266 PLN |
2018-01-19 | 2,7271 PLN |
2018-01-18 | 2,7210 PLN |
2018-01-17 | 2,7203 PLN |
2018-01-16 | 2,7188 PLN |
2018-01-15 | 2,7080 PLN |
2018-01-12 | 2,7071 PLN |
2018-01-11 | 2,7517 PLN |
2018-01-10 | 2,7402 PLN |
2018-01-09 | 2,7354 PLN |
2018-01-08 | 2,7220 PLN |
2018-01-05 | 2,7062 PLN |
2018-01-04 | 2,7034 PLN |
2018-01-03 | 2,7121 PLN |
2018-01-02 | 2,7069 PLN |
2017-12-29 | 2,7199 PLN |
2017-12-28 | 2,7308 PLN |
2017-12-27 | 2,7375 PLN |
2017-12-22 | 2,7295 PLN |
2017-12-21 | 2,7080 PLN |
2017-12-20 | 2,7207 PLN |
2017-12-19 | 2,7309 PLN |
2017-12-18 | 2,7375 PLN |
2017-12-15 | 2,7479 PLN |
2017-12-14 | 2,7355 PLN |
2017-12-13 | 2,7107 PLN |
2017-12-12 | 2,7022 PLN |
2017-12-11 | 2,6840 PLN |
2017-12-08 | 2,6889 PLN |
2017-12-07 | 2,6891 PLN |
2017-12-06 | 2,7073 PLN |
2017-12-05 | 2,7097 PLN |
2017-12-04 | 2,6978 PLN |
2017-12-01 | 2,6818 PLN |
2017-11-30 | 2,6870 PLN |
2017-11-29 | 2,6822 PLN |
2017-11-28 | 2,6875 PLN |
2017-11-27 | 2,6911 PLN |
2017-11-24 | 2,7000 PLN |
2017-11-23 | 2,7113 PLN |
2017-11-22 | 2,7123 PLN |
2017-11-21 | 2,7282 PLN |
2017-11-20 | 2,7172 PLN |
2017-11-17 | 2,7161 PLN |
2017-11-16 | 2,7309 PLN |
2017-11-15 | 2,7238 PLN |
2017-11-14 | 2,7555 PLN |
2017-11-13 | 2,7813 PLN |
2017-11-10 | 2,7848 PLN |
2017-11-09 | 2,7971 PLN |
2017-11-08 | 2,8061 PLN |
2017-11-07 | 2,8060 PLN |
2017-11-06 | 2,8011 PLN |
2017-11-03 | 2,7929 PLN |
2017-11-02 | 2,8025 PLN |
2017-10-31 | 2,8006 PLN |
2017-10-30 | 2,7981 PLN |
2017-10-27 | 2,7943 PLN |
2017-10-26 | 2,7663 PLN |
2017-10-25 | 2,7741 PLN |
2017-10-24 | 2,8041 PLN |
2017-10-23 | 2,8165 PLN |
2017-10-20 | 2,8206 PLN |
2017-10-19 | 2,8221 PLN |
2017-10-18 | 2,8176 PLN |
2017-10-17 | 2,8242 PLN |
2017-10-16 | 2,8351 PLN |
2017-10-13 | 2,8228 PLN |
2017-10-12 | 2,8182 PLN |
2017-10-11 | 2,8194 PLN |
2017-10-10 | 2,8369 PLN |
2017-10-09 | 2,8509 PLN |
2017-10-06 | 2,8598 PLN |
2017-10-05 | 2,8589 PLN |
2017-10-04 | 2,8738 PLN |
2017-10-03 | 2,8667 PLN |
2017-10-02 | 2,8681 PLN |
2017-09-29 | 2,8625 PLN |
2017-09-28 | 2,8713 PLN |
2017-09-27 | 2,8731 PLN |
2017-09-26 | 2,8680 PLN |
2017-09-25 | 2,8557 PLN |
2017-09-22 | 2,8309 PLN |
2017-09-21 | 2,8637 PLN |
2017-09-20 | 2,8643 PLN |
2017-09-19 | 2,8608 PLN |
2017-09-18 | 2,8734 PLN |
2017-09-15 | 2,8771 PLN |
2017-09-14 | 2,8805 PLN |
2017-09-13 | 2,8636 PLN |
2017-09-12 | 2,8543 PLN |
2017-09-11 | 2,8410 PLN |
2017-09-08 | 2,8545 PLN |
2017-09-07 | 2,8446 PLN |
2017-09-06 | 2,8378 PLN |
2017-09-05 | 2,8404 PLN |
2017-09-04 | 2,8425 PLN |
2017-09-01 | 2,8298 PLN |
2017-08-31 | 2,8300 PLN |
2017-08-30 | 2,8398 PLN |
2017-08-29 | 2,8158 PLN |
2017-08-28 | 2,8405 PLN |
2017-08-25 | 2,8580 PLN |
2017-08-24 | 2,8663 PLN |
2017-08-23 | 2,8610 PLN |
2017-08-22 | 2,8769 PLN |
2017-08-21 | 2,8822 PLN |
2017-08-18 | 2,8885 PLN |
2017-08-17 | 2,8788 PLN |
2017-08-16 | 2,8644 PLN |
2017-08-14 | 2,8559 PLN |
2017-08-11 | 2,8646 PLN |
2017-08-10 | 2,8724 PLN |
2017-08-09 | 2,8646 PLN |
2017-08-08 | 2,8554 PLN |
2017-08-07 | 2,8485 PLN |
2017-08-04 | 2,8450 PLN |
2017-08-03 | 2,8488 PLN |
2017-08-02 | 2,8575 PLN |
2017-08-01 | 2,8790 PLN |
2017-07-31 | 2,8907 PLN |
2017-07-28 | 2,8994 PLN |
2017-07-27 | 2,9165 PLN |
2017-07-26 | 2,8964 PLN |
2017-07-25 | 2,8949 PLN |
2017-07-24 | 2,8970 PLN |
2017-07-21 | 2,8725 PLN |
2017-07-20 | 2,8953 PLN |
2017-07-19 | 2,8896 PLN |
2017-07-18 | 2,8871 PLN |
2017-07-17 | 2,8710 PLN |
2017-07-14 | 2,8689 PLN |
2017-07-13 | 2,8690 PLN |
2017-07-12 | 2,8317 PLN |
2017-07-11 | 2,8367 PLN |
2017-07-10 | 2,8227 PLN |
2017-07-07 | 2,8152 PLN |
2017-07-06 | 2,8424 PLN |
2017-07-05 | 2,8523 PLN |
2017-07-04 | 2,8394 PLN |
2017-07-03 | 2,8486 PLN |
2017-06-30 | 2,8464 PLN |
2017-06-29 | 2,8478 PLN |
2017-06-28 | 2,8309 PLN |
2017-06-27 | 2,8487 PLN |
2017-06-26 | 2,8505 PLN |
2017-06-23 | 2,8652 PLN |
2017-06-22 | 2,8680 PLN |
2017-06-21 | 2,8801 PLN |
2017-06-20 | 2,8853 PLN |
2017-06-19 | 2,8584 PLN |
2017-06-16 | 2,8717 PLN |
2017-06-14 | 2,8423 PLN |
2017-06-13 | 2,8206 PLN |
2017-06-12 | 2,8149 PLN |
2017-06-09 | 2,8229 PLN |
2017-06-08 | 2,8237 PLN |
2017-06-07 | 2,8128 PLN |
2017-06-06 | 2,7872 PLN |
2017-06-05 | 2,7718 PLN |
2017-06-02 | 2,7535 PLN |
2017-06-01 | 2,7605 PLN |
2017-05-31 | 2,7820 PLN |
2017-05-30 | 2,7921 PLN |
2017-05-29 | 2,7791 PLN |
2017-05-26 | 2,7702 PLN |
2017-05-25 | 2,7772 PLN |
2017-05-24 | 2,8032 PLN |
2017-05-23 | 2,7991 PLN |
2017-05-22 | 2,7966 PLN |
2017-05-19 | 2,8103 PLN |
2017-05-18 | 2,8236 PLN |
2017-05-17 | 2,7950 PLN |
2017-05-16 | 2,8099 PLN |
2017-05-15 | 2,8548 PLN |
2017-05-12 | 2,8710 PLN |
2017-05-11 | 2,8554 PLN |
2017-05-10 | 2,8586 PLN |
2017-05-09 | 2,8481 PLN |
2017-05-08 | 2,8468 PLN |
2017-05-05 | 2,8471 PLN |
2017-05-04 | 2,8607 PLN |
2017-05-02 | 2,9138 PLN |
2017-04-28 | 2,8934 PLN |
2017-04-27 | 2,8973 PLN |
2017-04-26 | 2,9066 PLN |
2017-04-25 | 2,9290 PLN |
2017-04-24 | 2,9563 PLN |
2017-04-21 | 3,0028 PLN |
2017-04-20 | 2,9765 PLN |
2017-04-19 | 2,9735 PLN |
2017-04-18 | 3,0032 PLN |
2017-04-14 | 3,0203 PLN |
2017-04-13 | 3,0251 PLN |
2017-04-12 | 3,0008 PLN |
2017-04-11 | 3,0036 PLN |
2017-04-10 | 2,9906 PLN |
2017-04-07 | 2,9938 PLN |
2017-04-06 | 3,0042 PLN |
2017-04-05 | 3,0122 PLN |
2017-04-04 | 3,0168 PLN |
2017-04-03 | 3,0127 PLN |
2017-03-31 | 3,0171 PLN |
2017-03-30 | 3,0176 PLN |
2017-03-29 | 3,0080 PLN |
2017-03-28 | 2,9786 PLN |
2017-03-27 | 2,9954 PLN |
2017-03-24 | 3,0094 PLN |
2017-03-23 | 3,0264 PLN |
2017-03-22 | 3,0440 PLN |
2017-03-21 | 3,0522 PLN |
2017-03-20 | 3,0739 PLN |
2017-03-17 | 3,0696 PLN |
2017-03-16 | 3,0963 PLN |
2017-03-15 | 3,0834 PLN |
2017-03-14 | 3,0742 PLN |
2017-03-13 | 3,0879 PLN |
2017-03-10 | 3,0675 PLN |
2017-03-09 | 3,0655 PLN |
2017-03-08 | 3,0891 PLN |
2017-03-07 | 3,0958 PLN |
2017-03-06 | 3,0908 PLN |
2017-03-03 | 3,0935 PLN |
2017-03-02 | 3,1047 PLN |
2017-03-01 | 3,1245 PLN |
2017-02-28 | 3,1283 PLN |
2017-02-27 | 3,1291 PLN |
2017-02-24 | 3,1341 PLN |
2017-02-23 | 3,1416 PLN |
2017-02-22 | 3,1424 PLN |
2017-02-21 | 3,1340 PLN |
2017-02-20 | 3,1225 PLN |
2017-02-17 | 3,1171 PLN |
2017-02-16 | 3,1211 PLN |
2017-02-15 | 3,1322 PLN |
2017-02-14 | 3,1131 PLN |
2017-02-13 | 3,1048 PLN |
2017-02-10 | 3,0880 PLN |
2017-02-09 | 3,0880 PLN |
2017-02-08 | 3,0915 PLN |
2017-02-07 | 3,0662 PLN |
2017-02-06 | 3,0575 PLN |
2017-02-03 | 3,0582 PLN |
2017-02-02 | 3,0565 PLN |
2017-02-01 | 3,0400 PLN |
2017-01-31 | 3,0549 PLN |
2017-01-30 | 3,0559 PLN |
2017-01-27 | 3,0571 PLN |
2017-01-26 | 3,0608 PLN |
2017-01-25 | 3,0621 PLN |
2017-01-24 | 3,0801 PLN |
2017-01-23 | 3,0782 PLN |
2017-01-20 | 3,0859 PLN |
2017-01-19 | 3,1011 PLN |
2017-01-18 | 3,0866 PLN |
2017-01-17 | 3,0896 PLN |
2017-01-16 | 3,0888 PLN |
2017-01-13 | 3,0782 PLN |
2017-01-12 | 3,0844 PLN |
2017-01-11 | 3,0594 PLN |
2017-01-10 | 3,0328 PLN |
2017-01-09 | 3,0423 PLN |
2017-01-05 | 3,0375 PLN |
2017-01-04 | 3,0539 PLN |
2017-01-03 | 3,0477 PLN |
2017-01-02 | 3,0187 PLN |
2016-12-30 | 3,0180 PLN |
2016-12-29 | 3,0420 PLN |
2016-12-28 | 3,0406 PLN |
2016-12-27 | 3,0292 PLN |
2016-12-23 | 3,0412 PLN |
2016-12-22 | 3,0459 PLN |
2016-12-21 | 3,0797 PLN |
2016-12-20 | 3,0742 PLN |
2016-12-19 | 3,0815 PLN |
2016-12-16 | 3,1067 PLN |
2016-12-15 | 3,1321 PLN |
2016-12-14 | 3,1316 PLN |
2016-12-13 | 3,1354 PLN |
2016-12-12 | 3,1411 PLN |
2016-12-09 | 3,1238 PLN |
2016-12-08 | 3,0814 PLN |
2016-12-07 | 3,0720 PLN |
2016-12-06 | 3,1129 PLN |
2016-12-05 | 3,1364 PLN |
2016-12-02 | 3,1306 PLN |
2016-12-01 | 3,1046 PLN |
2016-11-30 | 3,1148 PLN |
2016-11-29 | 3,1213 PLN |
2016-11-28 | 3,1027 PLN |
2016-11-25 | 3,0981 PLN |
2016-11-24 | 3,1044 PLN |
2016-11-23 | 3,0886 PLN |
2016-11-22 | 3,0767 PLN |
2016-11-21 | 3,0663 PLN |
2016-11-18 | 3,0953 PLN |
2016-11-17 | 3,0908 PLN |
2016-11-16 | 3,1083 PLN |
2016-11-15 | 3,0850 PLN |
2016-11-14 | 3,0800 PLN |
2016-11-10 | 3,0709 PLN |
2016-11-09 | 3,0138 PLN |
2016-11-08 | 3,0196 PLN |
2016-11-07 | 3,0042 PLN |
2016-11-04 | 2,9838 PLN |
2016-11-03 | 2,9896 PLN |
2016-11-02 | 2,9777 PLN |
2016-10-31 | 3,0042 PLN |
2016-10-28 | 3,0104 PLN |
2016-10-27 | 3,0266 PLN |
2016-10-26 | 3,0404 PLN |
2016-10-25 | 3,0215 PLN |
2016-10-24 | 3,0300 PLN |
2016-10-21 | 3,0361 PLN |
2016-10-20 | 3,0182 PLN |
2016-10-19 | 3,0181 PLN |
2016-10-18 | 3,0053 PLN |
2016-10-17 | 2,9851 PLN |
2016-10-14 | 2,9689 PLN |
2016-10-13 | 2,9447 PLN |
2016-10-12 | 2,9448 PLN |
2016-10-11 | 2,9024 PLN |
2016-10-10 | 2,9087 PLN |
2016-10-07 | 2,9169 PLN |
2016-10-06 | 2,9152 PLN |
2016-10-05 | 2,9179 PLN |
2016-10-04 | 2,9485 PLN |
2016-10-03 | 2,9341 PLN |
2016-09-30 | 2,9339 PLN |
2016-09-29 | 2,9414 PLN |
2016-09-28 | 2,9351 PLN |
2016-09-27 | 2,9320 PLN |
2016-09-26 | 2,9163 PLN |
2016-09-23 | 2,9201 PLN |
2016-09-22 | 2,9222 PLN |
2016-09-21 | 2,9301 PLN |
2016-09-20 | 2,9034 PLN |
2016-09-19 | 2,9103 PLN |
2016-09-16 | 2,8896 PLN |
2016-09-15 | 2,8840 PLN |
2016-09-14 | 2,8954 PLN |
2016-09-13 | 2,9170 PLN |
2016-09-12 | 2,9058 PLN |
2016-09-09 | 2,9222 PLN |
2016-09-08 | 2,9554 PLN |
2016-09-07 | 2,9508 PLN |
2016-09-06 | 2,9699 PLN |
2016-09-05 | 2,9577 PLN |
2016-09-02 | 2,9537 PLN |
2016-09-01 | 2,9473 PLN |
2016-08-31 | 2,9396 PLN |
2016-08-30 | 2,9336 PLN |
2016-08-29 | 2,9300 PLN |
2016-08-26 | 2,9247 PLN |
2016-08-25 | 2,9111 PLN |
2016-08-24 | 2,9118 PLN |
2016-08-23 | 2,9098 PLN |
2016-08-22 | 2,9001 PLN |
2016-08-19 | 2,8836 PLN |
2016-08-18 | 2,9118 PLN |
2016-08-17 | 2,9078 PLN |
2016-08-16 | 2,9245 PLN |
2016-08-12 | 2,9384 PLN |
2016-08-11 | 2,9509 PLN |
2016-08-10 | 2,9512 PLN |
2016-08-09 | 2,9481 PLN |
2016-08-08 | 2,9534 PLN |
2016-08-05 | 2,9523 PLN |
2016-08-04 | 2,9375 PLN |
2016-08-03 | 2,9251 PLN |
2016-08-02 | 2,9372 PLN |
2016-08-01 | 2,9590 PLN |
2016-07-29 | 2,9523 PLN |
2016-07-28 | 2,9697 PLN |
2016-07-27 | 2,9758 PLN |
2016-07-26 | 2,9865 PLN |
2016-07-25 | 2,9720 PLN |
2016-07-22 | 2,9535 PLN |
2016-07-21 | 2,9754 PLN |
2016-07-20 | 2,9775 PLN |
2016-07-19 | 2,9699 PLN |
2016-07-18 | 3,0307 PLN |
2016-07-15 | 3,0313 PLN |
2016-07-14 | 3,0300 PLN |
2016-07-13 | 3,0271 PLN |
2016-07-12 | 3,0362 PLN |
2016-07-11 | 3,0197 PLN |
2016-07-08 | 3,0003 PLN |
2016-07-07 | 3,0175 PLN |
2016-07-06 | 2,9963 PLN |
2016-07-05 | 2,9922 PLN |
2016-07-04 | 2,9932 PLN |
2016-07-01 | 2,9607 PLN |
2016-06-30 | 2,9615 PLN |
2016-06-29 | 2,9633 PLN |
2016-06-28 | 2,9610 PLN |
2016-06-27 | 2,9913 PLN |
2016-06-24 | 2,9563 PLN |
2016-06-23 | 2,9149 PLN |
2016-06-22 | 2,9161 PLN |
2016-06-21 | 2,9067 PLN |
2016-06-20 | 2,8914 PLN |
2016-06-17 | 2,9120 PLN |
2016-06-16 | 2,9045 PLN |
2016-06-15 | 2,9078 PLN |
2016-06-14 | 2,9017 PLN |
2016-06-13 | 2,8824 PLN |
2016-06-10 | 2,8498 PLN |
2016-06-09 | 2,8385 PLN |
2016-06-08 | 2,8391 PLN |
2016-06-07 | 2,8490 PLN |
2016-06-06 | 2,8404 PLN |
2016-06-03 | 2,8545 PLN |
2016-06-02 | 2,8320 PLN |
2016-06-01 | 2,8551 PLN |
2016-05-31 | 2,8475 PLN |
2016-05-30 | 2,8344 PLN |
2016-05-27 | 2,8442 PLN |
2016-05-25 | 2,8551 PLN |
2016-05-24 | 2,8503 PLN |
2016-05-23 | 2,8537 PLN |
2016-05-20 | 2,8478 PLN |
2016-05-19 | 2,8248 PLN |
2016-05-18 | 2,8371 PLN |
2016-05-17 | 2,8206 PLN |
2016-05-16 | 2,8167 PLN |
2016-05-13 | 2,8274 PLN |
2016-05-12 | 2,8474 PLN |
2016-05-11 | 2,8531 PLN |
2016-05-10 | 2,8638 PLN |
2016-05-09 | 2,8471 PLN |
2016-05-06 | 2,8551 PLN |
2016-05-05 | 2,8794 PLN |
2016-05-04 | 2,8663 PLN |
2016-05-02 | 2,9078 PLN |
2016-04-29 | 2,9539 PLN |
2016-04-28 | 2,9545 PLN |
2016-04-27 | 2,9582 PLN |
2016-04-26 | 3,0140 PLN |
2016-04-25 | 3,0036 PLN |
2016-04-22 | 2,9728 PLN |
2016-04-21 | 2,9655 PLN |
2016-04-20 | 2,9564 PLN |
2016-04-19 | 2,9477 PLN |
2016-04-18 | 2,9254 PLN |
2016-04-15 | 2,9465 PLN |
2016-04-14 | 2,9339 PLN |
2016-04-13 | 2,8958 PLN |
2016-04-12 | 2,8698 PLN |
2016-04-11 | 2,8393 PLN |
2016-04-08 | 2,8460 PLN |
2016-04-07 | 2,8358 PLN |
2016-04-06 | 2,8327 PLN |
2016-04-05 | 2,8243 PLN |
2016-04-04 | 2,8382 PLN |
2016-04-01 | 2,8537 PLN |
2016-03-31 | 2,8838 PLN |
2016-03-30 | 2,8732 PLN |
2016-03-29 | 2,8616 PLN |
2016-03-25 | 2,8734 PLN |
2016-03-24 | 2,8853 PLN |
2016-03-23 | 2,8853 PLN |
2016-03-22 | 2,8856 PLN |
2016-03-21 | 2,8818 PLN |
2016-03-18 | 2,8867 PLN |
2016-03-17 | 2,9010 PLN |
2016-03-16 | 2,8909 PLN |
2016-03-15 | 2,8853 PLN |
2016-03-14 | 2,9064 PLN |
2016-03-11 | 2,9175 PLN |
2016-03-10 | 2,9390 PLN |
2016-03-09 | 2,9456 PLN |
2016-03-08 | 2,9229 PLN |
2016-03-07 | 2,9227 PLN |
2016-03-04 | 2,9141 PLN |
2016-03-03 | 2,9112 PLN |
2016-03-02 | 2,8746 PLN |
2016-03-01 | 2,8517 PLN |
2016-02-29 | 2,8478 PLN |
2016-02-26 | 2,8559 PLN |
2016-02-25 | 2,8479 PLN |
2016-02-24 | 2,8569 PLN |
2016-02-23 | 2,8708 PLN |
2016-02-22 | 2,8319 PLN |
2016-02-19 | 2,8101 PLN |
2016-02-18 | 2,8250 PLN |
2016-02-17 | 2,8061 PLN |
2016-02-16 | 2,8226 PLN |
2016-02-15 | 2,8035 PLN |
2016-02-12 | 2,7763 PLN |
2016-02-11 | 2,7609 PLN |
2016-02-10 | 2,8006 PLN |
2016-02-09 | 2,7971 PLN |
2016-02-08 | 2,8028 PLN |
2016-02-05 | 2,8342 PLN |
2016-02-04 | 2,8479 PLN |
2016-02-03 | 2,8416 PLN |
2016-02-02 | 2,8403 PLN |
2016-02-01 | 2,8690 PLN |
2016-01-29 | 2,8878 PLN |
2016-01-28 | 2,8966 PLN |
2016-01-27 | 2,8953 PLN |
2016-01-26 | 2,8894 PLN |
2016-01-25 | 2,8876 PLN |
2016-01-22 | 2,8789 PLN |
2016-01-21 | 2,8588 PLN |
2016-01-20 | 2,8057 PLN |
2016-01-19 | 2,8331 PLN |
2016-01-18 | 2,8292 PLN |
2016-01-15 | 2,7832 PLN |
2016-01-14 | 2,7728 PLN |
2016-01-13 | 2,8138 PLN |
2016-01-12 | 2,8070 PLN |
2016-01-11 | 2,8101 PLN |
2016-01-08 | 2,8070 PLN |
2016-01-07 | 2,8167 PLN |
2016-01-05 | 2,8763 PLN |
2016-01-04 | 2,8349 PLN |
2015-12-31 | 2,8546 PLN |
2015-12-30 | 2,8307 PLN |
2015-12-29 | 2,8108 PLN |
2015-12-28 | 2,8071 PLN |
2015-12-24 | 2,8143 PLN |
2015-12-23 | 2,8080 PLN |
2015-12-22 | 2,8056 PLN |
2015-12-21 | 2,8064 PLN |
2015-12-18 | 2,8230 PLN |
2015-12-17 | 2,8566 PLN |
2015-12-16 | 2,8502 PLN |
2015-12-15 | 2,8625 PLN |
2015-12-14 | 2,8651 PLN |
2015-12-11 | 2,8694 PLN |
2015-12-10 | 2,8861 PLN |
2015-12-09 | 2,8521 PLN |
2015-12-08 | 2,8730 PLN |
2015-12-07 | 2,9093 PLN |
2015-12-04 | 2,8997 PLN |
2015-12-03 | 2,9587 PLN |
2015-12-02 | 2,9548 PLN |
2015-12-01 | 2,9329 PLN |
2015-11-30 | 2,9012 PLN |
2015-11-27 | 2,9050 PLN |
2015-11-26 | 2,9095 PLN |
2015-11-25 | 2,9178 PLN |
2015-11-24 | 2,8868 PLN |
2015-11-23 | 2,8621 PLN |
2015-11-20 | 2,8642 PLN |
2015-11-19 | 2,8494 PLN |
2015-11-18 | 2,8302 PLN |
2015-11-17 | 2,8271 PLN |
2015-11-16 | 2,8186 PLN |
2015-11-13 | 2,8100 PLN |
2015-11-12 | 2,8117 PLN |
2015-11-10 | 2,7923 PLN |
2015-11-09 | 2,7943 PLN |
2015-11-06 | 2,7945 PLN |
2015-11-05 | 2,7765 PLN |
2015-11-04 | 2,7962 PLN |
2015-11-03 | 2,7780 PLN |
2015-11-02 | 2,7531 PLN |
2015-10-30 | 2,7525 PLN |
2015-10-29 | 2,7637 PLN |
2015-10-28 | 2,7653 PLN |
2015-10-27 | 2,8023 PLN |
2015-10-26 | 2,8031 PLN |
2015-10-23 | 2,7775 PLN |
2015-10-22 | 2,7306 PLN |
2015-10-21 | 2,7168 PLN |
2015-10-20 | 2,7207 PLN |
2015-10-19 | 2,7173 PLN |
2015-10-16 | 2,7097 PLN |
2015-10-15 | 2,7129 PLN |
2015-10-14 | 2,6975 PLN |
2015-10-13 | 2,7142 PLN |
2015-10-12 | 2,7348 PLN |
2015-10-09 | 2,7212 PLN |
2015-10-08 | 2,6937 PLN |
2015-10-07 | 2,7048 PLN |
2015-10-06 | 2,6948 PLN |
2015-10-05 | 2,6737 PLN |
2015-10-02 | 2,6752 PLN |
2015-10-01 | 2,6862 PLN |
2015-09-30 | 2,6559 PLN |
2015-09-29 | 2,6393 PLN |
2015-09-28 | 2,6613 PLN |
2015-09-25 | 2,6548 PLN |
2015-09-24 | 2,6214 PLN |
2015-09-23 | 2,6642 PLN |
2015-09-22 | 2,6640 PLN |
2015-09-21 | 2,6556 PLN |
2015-09-18 | 2,6636 PLN |
2015-09-17 | 2,6634 PLN |
2015-09-16 | 2,6744 PLN |
2015-09-15 | 2,6552 PLN |
2015-09-14 | 2,6440 PLN |
2015-09-11 | 2,6254 PLN |
2015-09-10 | 2,6554 PLN |
2015-09-09 | 2,6507 PLN |
2015-09-08 | 2,6439 PLN |
2015-09-07 | 2,6311 PLN |
2015-09-04 | 2,6512 PLN |
2015-09-03 | 2,6413 PLN |
2015-09-02 | 2,6378 PLN |
2015-09-01 | 2,6563 PLN |
2015-08-31 | 2,6949 PLN |
2015-08-28 | 2,6876 PLN |
2015-08-27 | 2,6715 PLN |
2015-08-26 | 2,6338 PLN |
2015-08-25 | 2,6325 PLN |
2015-08-24 | 2,6771 PLN |
2015-08-21 | 2,7340 PLN |
2015-08-20 | 2,7430 PLN |
2015-08-19 | 2,7742 PLN |
2015-08-18 | 2,7605 PLN |
2015-08-17 | 2,7702 PLN |
2015-08-14 | 2,7750 PLN |
2015-08-13 | 2,7623 PLN |
2015-08-12 | 2,7570 PLN |
2015-08-11 | 2,7947 PLN |
2015-08-10 | 2,8174 PLN |
2015-08-07 | 2,8250 PLN |
2015-08-06 | 2,8107 PLN |
2015-08-05 | 2,8259 PLN |
2015-08-04 | 2,7923 PLN |
2015-08-03 | 2,7499 PLN |
2015-07-31 | 2,7586 PLN |
2015-07-30 | 2,7583 PLN |
2015-07-29 | 2,7426 PLN |
2015-07-28 | 2,7276 PLN |
2015-07-27 | 2,7300 PLN |
2015-07-24 | 2,7480 PLN |
2015-07-23 | 2,7845 PLN |
2015-07-22 | 2,7884 PLN |
2015-07-21 | 2,7918 PLN |
2015-07-20 | 2,7935 PLN |
2015-07-17 | 2,7864 PLN |
2015-07-16 | 2,7849 PLN |
2015-07-15 | 2,7940 PLN |
2015-07-14 | 2,7952 PLN |
2015-07-13 | 2,7882 PLN |
2015-07-10 | 2,8098 PLN |
2015-07-09 | 2,8537 PLN |
2015-07-08 | 2,8285 PLN |
2015-07-07 | 2,8509 PLN |
2015-07-06 | 2,8474 PLN |
2015-07-03 | 2,8450 PLN |
2015-07-02 | 2,8794 PLN |
2015-07-01 | 2,9004 PLN |
2015-06-30 | 2,8899 PLN |
2015-06-29 | 2,8853 PLN |
2015-06-26 | 2,8725 PLN |
2015-06-25 | 2,8849 PLN |
2015-06-24 | 2,8781 PLN |
2015-06-23 | 2,8612 PLN |
2015-06-22 | 2,8605 PLN |
2015-06-19 | 2,8646 PLN |
2015-06-18 | 2,8470 PLN |
2015-06-17 | 2,8332 PLN |
2015-06-16 | 2,8543 PLN |
2015-06-15 | 2,8485 PLN |
2015-06-12 | 2,8516 PLN |
2015-06-11 | 2,8523 PLN |
2015-06-10 | 2,8535 PLN |
2015-06-09 | 2,8353 PLN |
2015-06-08 | 2,8530 PLN |
2015-06-05 | 2,8421 PLN |
2015-06-03 | 2,8846 PLN |
2015-06-02 | 2,8958 PLN |
2015-06-01 | 2,8949 PLN |
2015-05-29 | 2,8845 PLN |
2015-05-28 | 2,9063 PLN |
2015-05-27 | 2,9363 PLN |
2015-05-26 | 2,9499 PLN |
2015-05-25 | 2,9355 PLN |
2015-05-22 | 2,8985 PLN |
2015-05-21 | 2,8956 PLN |
2015-05-20 | 2,8861 PLN |
2015-05-19 | 2,8817 PLN |
2015-05-18 | 2,8475 PLN |
2015-05-15 | 2,8645 PLN |
2015-05-14 | 2,8993 PLN |
2015-05-13 | 2,9050 PLN |
2015-05-12 | 2,8991 PLN |
2015-05-11 | 2,8846 PLN |
2015-05-08 | 2,8556 PLN |
2015-05-07 | 2,8467 PLN |
2015-05-06 | 2,8815 PLN |
2015-05-05 | 2,8508 PLN |
2015-05-04 | 2,8441 PLN |
2015-04-30 | 2,8578 PLN |
2015-04-29 | 2,9067 PLN |
2015-04-28 | 2,9028 PLN |
2015-04-27 | 2,8997 PLN |
2015-04-24 | 2,8741 PLN |
2015-04-23 | 2,8903 PLN |
2015-04-22 | 2,8946 PLN |
2015-04-21 | 2,8792 PLN |
2015-04-20 | 2,9087 PLN |
2015-04-17 | 2,9120 PLN |
2015-04-16 | 2,9267 PLN |
2015-04-15 | 2,8723 PLN |
2015-04-14 | 2,8719 PLN |
2015-04-13 | 2,8775 PLN |
2015-04-10 | 2,9091 PLN |
2015-04-09 | 2,8794 PLN |
2015-04-08 | 2,8591 PLN |
2015-04-07 | 2,8683 PLN |
2015-04-03 | 2,8438 PLN |
2015-04-02 | 2,8434 PLN |
2015-04-01 | 2,8758 PLN |
2015-03-31 | 2,8969 PLN |
2015-03-30 | 2,8988 PLN |
2015-03-27 | 2,9524 PLN |
2015-03-26 | 2,9168 PLN |
2015-03-25 | 2,9382 PLN |
2015-03-24 | 2,9499 PLN |
2015-03-23 | 2,9671 PLN |
2015-03-20 | 2,9621 PLN |
2015-03-19 | 2,9706 PLN |
2015-03-18 | 2,9704 PLN |
2015-03-17 | 2,9893 PLN |
2015-03-16 | 2,9967 PLN |
2015-03-13 | 2,9990 PLN |
2015-03-12 | 2,9854 PLN |
2015-03-11 | 2,9776 PLN |
2015-03-10 | 2,9222 PLN |
2015-03-09 | 2,9305 PLN |
2015-03-06 | 2,9382 PLN |
2015-03-05 | 2,9326 PLN |
2015-03-04 | 2,9369 PLN |
2015-03-03 | 2,9056 PLN |
2015-03-02 | 2,8858 PLN |
2015-02-27 | 2,8930 PLN |
2015-02-26 | 2,8879 PLN |
2015-02-25 | 2,8905 PLN |
2015-02-24 | 2,8623 PLN |
2015-02-23 | 2,8761 PLN |
2015-02-20 | 2,8915 PLN |
2015-02-19 | 2,8432 PLN |
2015-02-18 | 2,8715 PLN |
2015-02-17 | 2,8709 PLN |
2015-02-16 | 2,8503 PLN |
2015-02-13 | 2,8294 PLN |
2015-02-12 | 2,8375 PLN |
2015-02-11 | 2,8806 PLN |
2015-02-10 | 2,8919 PLN |
2015-02-09 | 2,8719 PLN |
2015-02-06 | 2,8530 PLN |
2015-02-05 | 2,8632 PLN |
2015-02-04 | 2,8390 PLN |
2015-02-03 | 2,8262 PLN |
2015-02-02 | 2,8651 PLN |
2015-01-30 | 2,8875 PLN |
2015-01-29 | 2,9266 PLN |
2015-01-28 | 2,9803 PLN |
2015-01-27 | 2,9697 PLN |
2015-01-26 | 2,9781 PLN |
2015-01-23 | 2,9997 PLN |
2015-01-22 | 2,9991 PLN |
2015-01-21 | 3,0565 PLN |
2015-01-20 | 3,0638 PLN |
2015-01-19 | 3,0504 PLN |
2015-01-16 | 3,0530 PLN |
2015-01-15 | 2,9968 PLN |
2015-01-14 | 2,9710 PLN |
2015-01-13 | 2,9505 PLN |
2015-01-12 | 2,9564 PLN |
2015-01-09 | 2,9438 PLN |
2015-01-08 | 2,9595 PLN |
2015-01-07 | 2,9327 PLN |
2015-01-05 | 2,9094 PLN |
2015-01-02 | 2,9093 PLN |
2014-12-31 | 2,8735 PLN |
2014-12-30 | 2,8974 PLN |
2014-12-29 | 2,8778 PLN |
2014-12-24 | 2,8624 PLN |
2014-12-23 | 2,8388 PLN |
2014-12-22 | 2,8335 PLN |
2014-12-19 | 2,8370 PLN |
2014-12-18 | 2,8150 PLN |
2014-12-17 | 2,7745 PLN |
2014-12-16 | 2,7659 PLN |
2014-12-15 | 2,7784 PLN |
2014-12-12 | 2,7841 PLN |
2014-12-11 | 2,7742 PLN |
2014-12-10 | 2,7932 PLN |
2014-12-09 | 2,7901 PLN |
2014-12-08 | 2,8168 PLN |
2014-12-05 | 2,8152 PLN |
2014-12-04 | 2,8224 PLN |
2014-12-03 | 2,8368 PLN |
2014-12-02 | 2,8375 PLN |
2014-12-01 | 2,8443 PLN |
2014-11-28 | 2,8654 PLN |
2014-11-27 | 2,8762 PLN |
2014-11-26 | 2,8504 PLN |
2014-11-25 | 2,8786 PLN |
2014-11-24 | 2,9262 PLN |
2014-11-21 | 2,9195 PLN |
2014-11-20 | 2,8953 PLN |
2014-11-19 | 2,9050 PLN |
2014-11-18 | 2,9351 PLN |
2014-11-17 | 2,9524 PLN |
2014-11-14 | 2,9542 PLN |
2014-11-13 | 2,9608 PLN |
2014-11-12 | 2,9550 PLN |
2014-11-10 | 2,9307 PLN |
2014-11-07 | 2,9295 PLN |
2014-11-06 | 2,9102 PLN |
2014-11-05 | 2,9353 PLN |
2014-11-04 | 2,9510 PLN |
2014-11-03 | 2,9537 PLN |
2014-10-31 | 2,9498 PLN |
2014-10-30 | 2,9546 PLN |
2014-10-29 | 2,9472 PLN |
2014-10-28 | 2,9398 PLN |
2014-10-27 | 2,9332 PLN |
2014-10-24 | 2,9292 PLN |
2014-10-23 | 2,9318 PLN |
2014-10-22 | 2,9244 PLN |
2014-10-21 | 2,9012 PLN |
2014-10-20 | 2,8995 PLN |
2014-10-17 | 2,8966 PLN |
2014-10-16 | 2,8810 PLN |
2014-10-15 | 2,9021 PLN |
2014-10-14 | 2,8965 PLN |
2014-10-13 | 2,8864 PLN |
2014-10-10 | 2,8784 PLN |
2014-10-09 | 2,9062 PLN |
2014-10-08 | 2,9079 PLN |
2014-10-07 | 2,9112 PLN |
2014-10-06 | 2,9115 PLN |
2014-10-03 | 2,9055 PLN |
2014-10-02 | 2,9071 PLN |
2014-10-01 | 2,8924 PLN |
2014-09-30 | 2,8788 PLN |
2014-09-29 | 2,8766 PLN |
2014-09-26 | 2,8779 PLN |
2014-09-25 | 2,8940 PLN |
2014-09-24 | 2,8866 PLN |
2014-09-23 | 2,8844 PLN |
2014-09-22 | 2,8889 PLN |
2014-09-19 | 2,9095 PLN |
2014-09-18 | 2,9148 PLN |
2014-09-17 | 2,9345 PLN |
2014-09-16 | 2,9203 PLN |
2014-09-15 | 2,9286 PLN |
2014-09-12 | 2,9373 PLN |
2014-09-11 | 2,9614 PLN |
2014-09-10 | 2,9672 PLN |
2014-09-09 | 3,0232 PLN |
2014-09-08 | 3,0216 PLN |
2014-09-05 | 3,0266 PLN |
2014-09-04 | 2,9856 PLN |
2014-09-03 | 2,9756 PLN |
2014-09-02 | 2,9831 PLN |
2014-09-01 | 2,9938 PLN |
2014-08-29 | 2,9905 PLN |
2014-08-28 | 2,9811 PLN |
2014-08-27 | 2,9657 PLN |
2014-08-26 | 2,9458 PLN |
2014-08-25 | 2,9506 PLN |
2014-08-22 | 2,9386 PLN |
2014-08-21 | 2,9276 PLN |
2014-08-20 | 2,9242 PLN |
2014-08-19 | 2,9276 PLN |
2014-08-18 | 2,9197 PLN |
2014-08-14 | 2,9121 PLN |
2014-08-13 | 2,9194 PLN |
2014-08-12 | 2,9145 PLN |
2014-08-11 | 2,9065 PLN |
2014-08-08 | 2,9161 PLN |
2014-08-07 | 2,9101 PLN |
2014-08-06 | 2,9231 PLN |
2014-08-05 | 2,9056 PLN |
2014-08-04 | 2,8994 PLN |
2014-08-01 | 2,9042 PLN |
2014-07-31 | 2,8900 PLN |
2014-07-30 | 2,9024 PLN |
2014-07-29 | 2,9038 PLN |
2014-07-28 | 2,8994 PLN |
2014-07-25 | 2,9001 PLN |
2014-07-24 | 2,8991 PLN |
2014-07-23 | 2,9008 PLN |
2014-07-22 | 2,8866 PLN |
2014-07-21 | 2,8798 PLN |
2014-07-18 | 2,8761 PLN |
2014-07-17 | 2,8668 PLN |
2014-07-16 | 2,8498 PLN |
2014-07-15 | 2,8538 PLN |
2014-07-14 | 2,8524 PLN |
2014-07-11 | 2,8593 PLN |
2014-07-10 | 2,8416 PLN |
2014-07-09 | 2,8520 PLN |
2014-07-08 | 2,8609 PLN |
2014-07-07 | 2,8561 PLN |
2014-07-04 | 2,8519 PLN |
2014-07-03 | 2,8524 PLN |
2014-07-02 | 2,8741 PLN |
2014-07-01 | 2,8690 PLN |
2014-06-30 | 2,8635 PLN |
2014-06-27 | 2,8723 PLN |
2014-06-26 | 2,8567 PLN |
2014-06-25 | 2,8520 PLN |
2014-06-24 | 2,8700 PLN |
2014-06-23 | 2,8894 PLN |
2014-06-20 | 2,8657 PLN |
2014-06-18 | 2,8570 PLN |
2014-06-17 | 2,8513 PLN |
2014-06-16 | 2,8771 PLN |
2014-06-13 | 2,8588 PLN |
2014-06-12 | 2,8531 PLN |
2014-06-11 | 2,8581 PLN |
2014-06-10 | 2,8358 PLN |
2014-06-09 | 2,8151 PLN |
2014-06-06 | 2,8271 PLN |
2014-06-05 | 2,8112 PLN |
2014-06-04 | 2,8283 PLN |
2014-06-03 | 2,8257 PLN |
2014-06-02 | 2,8138 PLN |
2014-05-30 | 2,8351 PLN |
2014-05-29 | 2,8259 PLN |
2014-05-28 | 2,8265 PLN |
2014-05-27 | 2,8284 PLN |
2014-05-26 | 2,8154 PLN |
2014-05-23 | 2,8142 PLN |
2014-05-22 | 2,8260 PLN |
2014-05-21 | 2,8217 PLN |
2014-05-20 | 2,8361 PLN |
2014-05-19 | 2,8574 PLN |
2014-05-16 | 2,8596 PLN |
2014-05-15 | 2,8693 PLN |
2014-05-14 | 2,8664 PLN |
2014-05-13 | 2,8376 PLN |
2014-05-12 | 2,8450 PLN |
2014-05-09 | 2,8330 PLN |
2014-05-08 | 2,8199 PLN |
2014-05-07 | 2,8179 PLN |
2014-05-06 | 2,8098 PLN |
2014-05-05 | 2,8109 PLN |
2014-05-02 | 2,8082 PLN |
2014-04-30 | 2,8277 PLN |
2014-04-29 | 2,8064 PLN |
2014-04-28 | 2,8255 PLN |
2014-04-25 | 2,8180 PLN |
2014-04-24 | 2,8092 PLN |
2014-04-23 | 2,8102 PLN |
2014-04-22 | 2,8387 PLN |
2014-04-18 | 2,8240 PLN |
2014-04-17 | 2,8389 PLN |
2014-04-16 | 2,8296 PLN |
2014-04-15 | 2,8467 PLN |
2014-04-14 | 2,8446 PLN |
2014-04-11 | 2,8262 PLN |
2014-04-10 | 2,8431 PLN |
2014-04-09 | 2,8358 PLN |
2014-04-08 | 2,8264 PLN |
2014-04-07 | 2,8277 PLN |
2014-04-04 | 2,8105 PLN |
2014-04-03 | 2,7975 PLN |
2014-04-02 | 2,8003 PLN |
2014-04-01 | 2,8052 PLN |
2014-03-31 | 2,8002 PLN |
2014-03-28 | 2,8153 PLN |
2014-03-27 | 2,8101 PLN |
2014-03-26 | 2,7973 PLN |
2014-03-25 | 2,7742 PLN |
2014-03-24 | 2,7734 PLN |
2014-03-21 | 2,7646 PLN |
2014-03-20 | 2,7534 PLN |
2014-03-19 | 2,7557 PLN |
2014-03-18 | 2,7608 PLN |
2014-03-17 | 2,7624 PLN |
2014-03-14 | 2,7542 PLN |
2014-03-13 | 2,7466 PLN |
2014-03-12 | 2,7293 PLN |
2014-03-11 | 2,7495 PLN |
2014-03-10 | 2,7370 PLN |
2014-03-07 | 2,7548 PLN |
2014-03-06 | 2,7541 PLN |
2014-03-05 | 2,7327 PLN |
2014-03-04 | 2,7286 PLN |
2014-03-03 | 2,7191 PLN |
2014-02-28 | 2,7173 PLN |
2014-02-27 | 2,7359 PLN |
2014-02-26 | 2,7259 PLN |
2014-02-25 | 2,7287 PLN |
2014-02-24 | 2,7169 PLN |
2014-02-21 | 2,7341 PLN |
2014-02-20 | 2,7365 PLN |
2014-02-19 | 2,7360 PLN |
2014-02-18 | 2,7303 PLN |
2014-02-17 | 2,7355 PLN |
2014-02-14 | 2,7385 PLN |
2014-02-13 | 2,7348 PLN |
2014-02-12 | 2,7681 PLN |
2014-02-11 | 2,7613 PLN |
2014-02-10 | 2,7426 PLN |
2014-02-07 | 2,7595 PLN |
2014-02-06 | 2,7700 PLN |
2014-02-05 | 2,7678 PLN |
2014-02-04 | 2,7760 PLN |
2014-02-03 | 2,7585 PLN |
2014-01-31 | 2,7387 PLN |
2014-01-30 | 2,7236 PLN |
2014-01-29 | 2,7056 PLN |
2014-01-28 | 2,6949 PLN |
2014-01-27 | 2,6908 PLN |
2014-01-24 | 2,6701 PLN |
2014-01-23 | 2,6909 PLN |
2014-01-22 | 2,7301 PLN |
2014-01-21 | 2,7017 PLN |
2014-01-20 | 2,7023 PLN |
2014-01-17 | 2,6911 PLN |
2014-01-16 | 2,6892 PLN |
2014-01-15 | 2,7145 PLN |
2014-01-14 | 2,7397 PLN |
2014-01-13 | 2,7531 PLN |
2014-01-10 | 2,7308 PLN |
2014-01-09 | 2,7248 PLN |
2014-01-08 | 2,7403 PLN |
2014-01-07 | 2,7374 PLN |
2014-01-03 | 2,7446 PLN |
2014-01-02 | 2,6959 PLN |
2013-12-31 | 2,6864 PLN |
2013-12-30 | 2,6771 PLN |
2013-12-27 | 2,6839 PLN |
2013-12-24 | 2,7090 PLN |
2013-12-23 | 2,7193 PLN |
2013-12-20 | 2,7069 PLN |
2013-12-19 | 2,7006 PLN |
2013-12-18 | 2,7079 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.