Aktualne wyniki walut - Forex online
notowania z dnia 2020-02-28
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,8797 | 0,8725 | -0,0072 | -0,82% | 0,8644 | 0,8817 | 23:00 |
| AUD / CHF | 0,6364 | 0,6279 | -0,0085 | -1,34% | 0,6231 | 0,6378 | 23:00 |
| AUD / JPY | 72,0030 | 70,2650 | -1,7380 | -2,41% | 69,4230 | 72,1910 | 22:59 |
| AUD / NZD | 1,0413 | 1,0414 | +0,0001 | +0,01% | 1,0390 | 1,0462 | 23:00 |
| AUD / USD | 0,6573 | 0,6507 | -0,0066 | -1,01% | 0,6437 | 0,6584 | 23:00 |
| CAD / CHF | 0,7232 | 0,7190 | -0,0042 | -0,58% | 0,7146 | 0,7239 | 23:00 |
| CAD / JPY | 81,8120 | 80,6010 | -1,2110 | -1,48% | 80,1420 | 81,9680 | 22:59 |
| CHF / HUF | 318,0600 | 317,5000 | -0,5600 | -0,18% | 316,4900 | 320,0400 | 23:00 |
| CHF / JPY | 113,0720 | 111,7330 | -1,3390 | -1,18% | 111,3190 | 113,2360 | 23:00 |
| CHF / PLN | 4,0550 | 4,0639 | +0,0089 | +0,22% | 4,0553 | 4,0874 | 23:00 |
| EUR / AUD | 1,6736 | 1,6918 | +0,0182 | +1,09% | 1,6705 | 1,7058 | 23:00 |
| EUR / CAD | 1,4725 | 1,4784 | +0,0059 | +0,40% | 1,4713 | 1,4866 | 23:00 |
| EUR / CHF | 1,0653 | 1,0639 | -0,0014 | -0,13% | 1,0586 | 1,0658 | 23:00 |
| EUR / CZK | 25,2620 | 25,3980 | +0,1360 | +0,54% | 25,2650 | 25,4790 | 23:00 |
| EUR / GBP | 0,8533 | 0,8595 | +0,0062 | +0,72% | 0,8522 | 0,8640 | 23:00 |
| EUR / HUF | 338,6000 | 338,1900 | -0,4100 | -0,12% | 336,9300 | 340,4800 | 22:59 |
| EUR / JPY | 120,5160 | 119,0890 | -1,4270 | -1,18% | 118,4280 | 120,6470 | 23:00 |
| EUR / NOK | 10,3230 | 10,3558 | +0,0328 | +0,32% | 10,3196 | 10,4302 | 23:00 |
| EUR / NZD | 1,7426 | 1,7632 | +0,0206 | +1,18% | 1,7407 | 1,7731 | 22:59 |
| EUR / PLN | 4,3198 | 4,3252 | +0,0054 | +0,13% | 4,3192 | 4,3365 | 23:00 |
| EUR / RON | 4,8010 | 4,8095 | +0,0085 | +0,18% | 4,7998 | 4,8142 | 22:59 |
| EUR / SEK | 10,6189 | 10,5778 | -0,0411 | -0,39% | 10,5778 | 10,6929 | 23:00 |
| EUR / TRY | 6,8289 | 6,8858 | +0,0569 | +0,83% | 6,8208 | 6,9094 | 23:00 |
| EUR / USD | 1,1003 | 1,1026 | +0,0024 | +0,21% | 1,0953 | 1,1052 | 23:00 |
| GBP / AUD | 1,9604 | 1,9670 | +0,0066 | +0,34% | 1,9577 | 1,9829 | 23:00 |
| GBP / CHF | 1,2479 | 1,2371 | -0,0108 | -0,86% | 1,2329 | 1,2494 | 23:00 |
| GBP / JPY | 141,1960 | 138,1820 | -3,0140 | -2,13% | 137,6330 | 141,3870 | 23:00 |
| GBP / NZD | 2,0416 | 2,0524 | +0,0109 | +0,53% | 2,0399 | 2,0670 | 23:00 |
| GBP / PLN | 5,0602 | 5,0270 | -0,0332 | -0,66% | 5,0161 | 5,0762 | 23:00 |
| GBP / USD | 1,2889 | 1,2824 | -0,0066 | -0,51% | 1,2728 | 1,2919 | 23:00 |
| NZD / JPY | 69,1270 | 67,4810 | -1,6460 | -2,38% | 66,7820 | 69,2770 | 22:59 |
| NZD / USD | 0,6311 | 0,6246 | -0,0065 | -1,03% | 0,6192 | 0,6318 | 22:59 |
| SIL / VER | 17,7240 | 16,5760 | -1,1480 | -6,48% | 16,4050 | 17,8530 | 23:00 |
| USD / CAD | 1,3383 | 1,3406 | +0,0024 | +0,18% | 1,3378 | 1,3463 | 23:00 |
| USD / CHF | 0,9681 | 0,9646 | -0,0036 | -0,37% | 0,9611 | 0,9695 | 23:00 |
| USD / CZK | 22,9720 | 23,0160 | +0,0440 | +0,19% | 22,9740 | 23,2190 | 22:59 |
| USD / DKK | 6,7903 | 6,7724 | -0,0179 | -0,26% | 6,7608 | 6,8227 | 22:57 |
| USD / HUF | 307,4700 | 306,5500 | -0,9200 | -0,30% | 305,3100 | 309,5300 | 22:59 |
| USD / JPY | 109,5350 | 107,8420 | -1,6930 | -1,55% | 107,5150 | 109,6710 | 23:00 |
| USD / MXN | 19,4874 | 19,6033 | +0,1159 | +0,59% | 19,4546 | 19,8866 | 22:59 |
| USD / NOK | 9,3802 | 9,3967 | +0,0165 | +0,18% | 9,3788 | 9,4922 | 23:00 |
| USD / PLN | 3,9262 | 3,9212 | -0,0050 | -0,13% | 3,9167 | 3,9529 | 23:00 |
| USD / RON | 4,3630 | 4,3601 | -0,0029 | -0,07% | 4,3526 | 4,3925 | 22:59 |
| USD / RUB | 66,2800 | 66,5100 | +0,2300 | +0,35% | 66,0500 | 67,6200 | 22:55 |
| USD / SEK | 9,6504 | 9,5912 | -0,0592 | -0,61% | 9,5912 | 9,7535 | 23:00 |
| USD / TRY | 6,2037 | 6,2397 | +0,0359 | +0,58% | 6,2031 | 6,2543 | 23:00 |
| USD / ZAR | 15,4774 | 15,6528 | +0,1754 | +1,13% | 15,4697 | 15,8174 | 23:00 |
dane dostarcza: 
Nie trzy a jedna obniżka stóp w tym roku w USA
