Aktualne wyniki walut - Forex online
notowania z dnia 2020-02-20
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,8830 | 0,8765 | -0,0064 | -0,73% | 0,8763 | 0,8842 | 23:59 |
AUD / CHF | 0,6564 | 0,6504 | -0,0061 | -0,92% | 0,6498 | 0,6575 | 23:59 |
AUD / JPY | 74,2740 | 74,0910 | -0,1830 | -0,25% | 73,8010 | 74,4050 | 23:59 |
AUD / NZD | 1,0462 | 1,0438 | -0,0024 | -0,23% | 1,0431 | 1,0467 | 23:59 |
AUD / USD | 0,6677 | 0,6612 | -0,0065 | -0,97% | 0,6610 | 0,6691 | 23:59 |
CAD / CHF | 0,7433 | 0,7419 | -0,0015 | -0,20% | 0,7405 | 0,7441 | 23:59 |
CAD / JPY | 84,1030 | 84,5060 | +0,4030 | +0,48% | 84,0520 | 84,7260 | 23:59 |
CHF / HUF | 316,8800 | 318,5300 | +1,6500 | +0,52% | 316,7800 | 318,9000 | 23:58 |
CHF / JPY | 113,0680 | 113,8660 | +0,7980 | +0,71% | 113,0360 | 114,2190 | 23:59 |
CHF / PLN | 4,0132 | 4,0304 | +0,0172 | +0,43% | 4,0115 | 4,0366 | 23:58 |
EUR / AUD | 1,6186 | 1,6311 | +0,0125 | +0,77% | 1,6148 | 1,6330 | 23:59 |
EUR / CAD | 1,4292 | 1,4299 | +0,0007 | +0,05% | 1,4270 | 1,4338 | 23:59 |
EUR / CHF | 1,0628 | 1,0613 | -0,0015 | -0,14% | 1,0607 | 1,0634 | 23:59 |
EUR / CZK | 24,9330 | 25,0320 | +0,0990 | +0,40% | 24,9210 | 25,0930 | 23:58 |
EUR / GBP | 0,8363 | 0,8374 | +0,0010 | +0,12% | 0,8358 | 0,8414 | 23:59 |
EUR / HUF | 336,6700 | 337,6800 | +1,0100 | +0,30% | 336,5500 | 338,3300 | 23:59 |
EUR / JPY | 120,2390 | 120,8800 | +0,6410 | +0,53% | 120,1080 | 121,3820 | 23:59 |
EUR / NOK | 10,0138 | 10,0460 | +0,0322 | +0,32% | 10,0115 | 10,0713 | 23:59 |
EUR / NZD | 1,6933 | 1,7027 | +0,0094 | +0,56% | 1,6905 | 1,7064 | 23:59 |
EUR / PLN | 4,2637 | 4,2772 | +0,0135 | +0,32% | 4,2643 | 4,2845 | 23:58 |
EUR / RON | 4,7782 | 4,7911 | +0,0129 | +0,27% | 4,7743 | 4,7974 | 23:59 |
EUR / SEK | 10,5676 | 10,5737 | +0,0061 | +0,06% | 10,5615 | 10,6105 | 23:59 |
EUR / TRY | 6,5735 | 6,5784 | +0,0049 | +0,07% | 6,5634 | 6,6006 | 23:59 |
EUR / USD | 1,0808 | 1,0787 | -0,0021 | -0,19% | 1,0780 | 1,0821 | 23:59 |
GBP / AUD | 1,9347 | 1,9474 | +0,0127 | +0,66% | 1,9306 | 1,9492 | 23:59 |
GBP / CHF | 1,2704 | 1,2669 | -0,0035 | -0,27% | 1,2628 | 1,2715 | 23:59 |
GBP / JPY | 143,7110 | 144,3190 | +0,6080 | +0,42% | 143,6340 | 144,5680 | 23:59 |
GBP / NZD | 2,0242 | 2,0327 | +0,0085 | +0,42% | 2,0214 | 2,0370 | 23:59 |
GBP / PLN | 5,0940 | 5,1053 | +0,0113 | +0,22% | 5,0836 | 5,1155 | 23:59 |
GBP / USD | 1,2919 | 1,2878 | -0,0041 | -0,32% | 1,2852 | 1,2928 | 23:59 |
NZD / JPY | 70,9600 | 70,9410 | -0,0190 | -0,03% | 70,6790 | 71,1690 | 23:59 |
NZD / USD | 0,6379 | 0,6332 | -0,0046 | -0,73% | 0,6325 | 0,6394 | 23:59 |
SIL / VER | 18,4120 | 18,3640 | -0,0480 | -0,26% | 18,2270 | 18,4420 | 23:00 |
USD / CAD | 1,3224 | 1,3256 | +0,0032 | +0,24% | 1,3212 | 1,3267 | 23:59 |
USD / CHF | 0,9833 | 0,9837 | +0,0004 | +0,04% | 0,9816 | 0,9848 | 23:59 |
USD / CZK | 23,0720 | 23,2040 | +0,1320 | +0,57% | 23,0750 | 23,2490 | 23:59 |
USD / DKK | 6,9097 | 6,9219 | +0,0122 | +0,18% | 6,9010 | 6,9281 | 23:59 |
USD / HUF | 311,4200 | 312,9900 | +1,5700 | +0,50% | 311,3100 | 313,7100 | 23:59 |
USD / JPY | 111,2410 | 112,0610 | +0,8200 | +0,74% | 111,1160 | 112,1950 | 23:59 |
USD / MXN | 18,5637 | 18,8321 | +0,2684 | +1,45% | 18,5567 | 18,8538 | 23:59 |
USD / NOK | 9,2660 | 9,3106 | +0,0446 | +0,48% | 9,2599 | 9,3343 | 23:59 |
USD / PLN | 3,9440 | 3,9649 | +0,0209 | +0,53% | 3,9429 | 3,9705 | 23:59 |
USD / RON | 4,4184 | 4,4416 | +0,0232 | +0,53% | 4,4147 | 4,4452 | 23:59 |
USD / RUB | 63,5300 | 64,1600 | +0,6300 | +0,99% | 63,4700 | 64,2800 | 23:59 |
USD / SEK | 9,7776 | 9,8026 | +0,0250 | +0,26% | 9,7666 | 9,8331 | 23:59 |
USD / TRY | 6,0792 | 6,0968 | +0,0177 | +0,29% | 6,0780 | 6,1059 | 23:59 |
USD / ZAR | 14,9723 | 15,0964 | +0,1241 | +0,83% | 14,9712 | 15,1664 | 23:58 |