Aktualne wyniki walut - Forex online
notowania z dnia 2019-05-28
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9296 | 0,9343 | +0,0047 | +0,51% | 0,9296 | 0,9344 | 23:59 |
| AUD / CHF | 0,6943 | 0,6976 | +0,0033 | +0,48% | 0,6942 | 0,6994 | 23:59 |
| AUD / JPY | 75,7100 | 75,7340 | +0,0240 | +0,03% | 75,5570 | 75,9480 | 23:59 |
| AUD / NZD | 1,0567 | 1,0583 | +0,0016 | +0,15% | 1,0557 | 1,0587 | 23:59 |
| AUD / USD | 0,6916 | 0,6925 | +0,0009 | +0,13% | 0,6916 | 0,6935 | 23:59 |
| CAD / CHF | 0,7465 | 0,7465 | -0,0000 | 0,00% | 0,7448 | 0,7492 | 23:59 |
| CAD / JPY | 81,4180 | 81,0540 | -0,3640 | -0,45% | 81,0030 | 81,5590 | 23:59 |
| CHF / HUF | 289,7100 | 290,5700 | +0,8600 | +0,30% | 289,6000 | 290,8600 | 23:59 |
| CHF / JPY | 109,0340 | 108,5270 | -0,5070 | -0,46% | 108,4650 | 109,1510 | 23:59 |
| CHF / PLN | 3,8150 | 3,8185 | +0,0035 | +0,09% | 3,8058 | 3,8250 | 23:59 |
| EUR / AUD | 1,6177 | 1,6122 | -0,0054 | -0,34% | 1,6107 | 1,6182 | 23:59 |
| EUR / CAD | 1,5045 | 1,5064 | +0,0018 | +0,12% | 1,5023 | 1,5081 | 23:59 |
| EUR / CHF | 1,1236 | 1,1250 | +0,0014 | +0,12% | 1,1225 | 1,1278 | 23:59 |
| EUR / CZK | 25,8090 | 25,8100 | +0,0010 | +0,00% | 25,7870 | 25,8490 | 23:55 |
| EUR / GBP | 0,8826 | 0,8822 | -0,0005 | -0,06% | 0,8806 | 0,8841 | 23:59 |
| EUR / HUF | 325,6500 | 326,9100 | +1,2600 | +0,39% | 325,5000 | 327,1600 | 23:57 |
| EUR / JPY | 122,5330 | 122,1070 | -0,4260 | -0,35% | 122,0040 | 122,6970 | 23:59 |
| EUR / NOK | 9,7365 | 9,7354 | -0,0011 | -0,01% | 9,7105 | 9,7454 | 23:57 |
| EUR / NZD | 1,7100 | 1,7062 | -0,0037 | -0,22% | 1,7050 | 1,7105 | 23:59 |
| EUR / PLN | 4,2882 | 4,2951 | +0,0069 | +0,16% | 4,2878 | 4,2971 | 23:48 |
| EUR / RON | 4,7543 | 4,7559 | +0,0016 | +0,03% | 4,7549 | 4,7660 | 23:59 |
| EUR / SEK | 10,7220 | 10,7066 | -0,0154 | -0,14% | 10,6716 | 10,7222 | 23:55 |
| EUR / TRY | 6,7823 | 6,7404 | -0,0419 | -0,62% | 6,7147 | 6,8025 | 23:59 |
| EUR / USD | 1,1193 | 1,1165 | -0,0027 | -0,24% | 1,1159 | 1,1197 | 23:59 |
| GBP / AUD | 1,8323 | 1,8276 | -0,0048 | -0,26% | 1,8259 | 1,8334 | 23:59 |
| GBP / CHF | 1,2726 | 1,2751 | +0,0025 | +0,19% | 1,2704 | 1,2791 | 23:59 |
| GBP / JPY | 138,7960 | 138,4150 | -0,3810 | -0,27% | 138,2970 | 139,0010 | 23:59 |
| GBP / NZD | 1,9370 | 1,9343 | -0,0027 | -0,14% | 1,9308 | 1,9378 | 23:59 |
| GBP / PLN | 4,8545 | 4,8675 | +0,0130 | +0,27% | 4,8544 | 4,8740 | 23:59 |
| GBP / USD | 1,2680 | 1,2657 | -0,0023 | -0,18% | 1,2651 | 1,2699 | 23:59 |
| NZD / JPY | 71,6490 | 71,5520 | -0,0970 | -0,14% | 71,5150 | 71,8220 | 23:59 |
| NZD / USD | 0,6545 | 0,6543 | -0,0002 | -0,03% | 0,6540 | 0,6558 | 23:59 |
| SIL / VER | 14,5850 | 14,3220 | -0,2630 | -1,80% | 14,3000 | 14,6010 | 23:00 |
| USD / CAD | 1,3440 | 1,3491 | +0,0051 | +0,38% | 1,3434 | 1,3498 | 23:59 |
| USD / CHF | 1,0037 | 1,0073 | +0,0036 | +0,36% | 1,0034 | 1,0097 | 23:59 |
| USD / CZK | 23,0750 | 23,1430 | +0,0680 | +0,29% | 23,0630 | 23,1560 | 23:59 |
| USD / DKK | 6,6745 | 6,6872 | +0,0127 | +0,19% | 6,6676 | 6,6896 | 22:00 |
| USD / HUF | 290,8300 | 292,7300 | +1,9000 | +0,65% | 290,7800 | 293,0700 | 23:59 |
| USD / JPY | 109,4670 | 109,3620 | -0,1050 | -0,10% | 109,2140 | 109,6250 | 23:59 |
| USD / MXN | 19,0526 | 19,1892 | +0,1366 | +0,72% | 19,0354 | 19,2030 | 23:59 |
| USD / NOK | 8,6964 | 8,7174 | +0,0210 | +0,24% | 8,6744 | 8,7227 | 23:59 |
| USD / PLN | 3,8308 | 3,8463 | +0,0155 | +0,40% | 3,8301 | 3,8497 | 23:59 |
| USD / RON | 4,2493 | 4,2614 | +0,0121 | +0,28% | 4,2486 | 4,2642 | 23:59 |
| USD / RUB | 64,3200 | 64,6800 | +0,3600 | +0,56% | 64,1700 | 64,7300 | 23:59 |
| USD / SEK | 9,5750 | 9,5840 | +0,0090 | +0,09% | 9,5388 | 9,5966 | 23:59 |
| USD / TRY | 6,0555 | 6,0294 | -0,0262 | -0,43% | 5,9966 | 6,0799 | 23:59 |
| USD / ZAR | 14,4305 | 14,7144 | +0,2839 | +1,97% | 14,4096 | 14,7406 | 23:59 |
dane dostarcza: 
Europa na plusie pod nieobecność Amerykanów
