Aktualne wyniki walut - Forex online
notowania z dnia 2019-05-20
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9281 | 0,9275 | -0,0006 | -0,06% | 0,9269 | 0,9313 | 23:59 |
| AUD / CHF | 0,6975 | 0,6966 | -0,0009 | -0,13% | 0,6960 | 0,7008 | 23:59 |
| AUD / JPY | 75,9700 | 76,0530 | +0,0830 | +0,11% | 75,8130 | 76,3870 | 23:59 |
| AUD / NZD | 1,0565 | 1,0567 | +0,0002 | +0,02% | 1,0558 | 1,0594 | 23:59 |
| AUD / USD | 0,6901 | 0,6909 | +0,0008 | +0,11% | 0,6890 | 0,6934 | 23:59 |
| CAD / CHF | 0,7513 | 0,7507 | -0,0006 | -0,08% | 0,7502 | 0,7535 | 23:59 |
| CAD / JPY | 81,8310 | 81,9580 | +0,1270 | +0,16% | 81,7260 | 82,1150 | 23:59 |
| CHF / HUF | 288,9600 | 289,7300 | +0,7700 | +0,27% | 288,4100 | 289,9100 | 23:59 |
| CHF / JPY | 108,8930 | 109,1180 | +0,2250 | +0,21% | 108,8090 | 109,1500 | 23:59 |
| CHF / PLN | 3,8111 | 3,8121 | +0,0010 | +0,03% | 3,8086 | 3,8191 | 23:59 |
| EUR / AUD | 1,6173 | 1,6162 | -0,0011 | -0,07% | 1,6098 | 1,6201 | 23:59 |
| EUR / CAD | 1,5009 | 1,4994 | -0,0015 | -0,10% | 1,4974 | 1,5023 | 23:59 |
| EUR / CHF | 1,1283 | 1,1262 | -0,0021 | -0,18% | 1,1258 | 1,1292 | 23:59 |
| EUR / CZK | 25,7160 | 25,7470 | +0,0310 | +0,12% | 25,7140 | 25,7830 | 23:59 |
| EUR / GBP | 0,8764 | 0,8775 | +0,0011 | +0,12% | 0,8750 | 0,8784 | 23:59 |
| EUR / HUF | 326,1500 | 326,3200 | +0,1700 | +0,05% | 325,5400 | 326,4500 | 23:48 |
| EUR / JPY | 122,8630 | 122,9330 | +0,0700 | +0,06% | 122,5500 | 123,1770 | 23:59 |
| EUR / NOK | 9,8046 | 9,8115 | +0,0069 | +0,07% | 9,7815 | 9,8177 | 23:59 |
| EUR / NZD | 1,7086 | 1,7082 | -0,0004 | -0,02% | 1,7047 | 1,7117 | 23:59 |
| EUR / PLN | 4,3029 | 4,2963 | -0,0066 | -0,15% | 4,2949 | 4,3044 | 23:55 |
| EUR / RON | 4,7571 | 4,7575 | +0,0004 | +0,01% | 4,7448 | 4,7653 | 23:59 |
| EUR / SEK | 10,7588 | 10,7885 | +0,0297 | +0,28% | 10,7435 | 10,7981 | 23:59 |
| EUR / TRY | 6,7581 | 6,7160 | -0,0422 | -0,62% | 6,7067 | 6,7842 | 23:59 |
| EUR / USD | 1,1161 | 1,1167 | +0,0007 | +0,06% | 1,1151 | 1,1175 | 23:59 |
| GBP / AUD | 1,8449 | 1,8414 | -0,0035 | -0,19% | 1,8371 | 1,8471 | 23:59 |
| GBP / CHF | 1,2869 | 1,2832 | -0,0038 | -0,29% | 1,2819 | 1,2887 | 23:59 |
| GBP / JPY | 140,1590 | 140,0670 | -0,0920 | -0,07% | 139,7450 | 140,5100 | 23:59 |
| GBP / NZD | 1,9492 | 1,9463 | -0,0029 | -0,15% | 1,9452 | 1,9517 | 23:59 |
| GBP / PLN | 4,9065 | 4,8928 | -0,0137 | -0,28% | 4,8880 | 4,9138 | 23:54 |
| GBP / USD | 1,2733 | 1,2726 | -0,0007 | -0,05% | 1,2716 | 1,2756 | 23:59 |
| NZD / JPY | 71,8980 | 71,9470 | +0,0490 | +0,07% | 71,7480 | 72,1160 | 23:59 |
| NZD / USD | 0,6532 | 0,6536 | +0,0004 | +0,07% | 0,6520 | 0,6546 | 23:59 |
| SIL / VER | 14,3860 | 14,4300 | +0,0440 | +0,31% | 14,3840 | 14,4780 | 23:00 |
| USD / CAD | 1,3449 | 1,3427 | -0,0022 | -0,16% | 1,3416 | 1,3456 | 23:59 |
| USD / CHF | 1,0106 | 1,0083 | -0,0023 | -0,23% | 1,0079 | 1,0121 | 23:59 |
| USD / CZK | 23,0580 | 23,0830 | +0,0250 | +0,11% | 23,0570 | 23,0990 | 23:59 |
| USD / DKK | 6,6952 | 6,6896 | -0,0056 | -0,08% | 6,6840 | 6,6967 | 22:00 |
| USD / HUF | 292,1100 | 292,1000 | -0,0100 | 0,00% | 291,3900 | 292,5600 | 23:59 |
| USD / JPY | 110,0800 | 110,0800 | 0,0000 | 0,00% | 109,8140 | 110,3030 | 23:59 |
| USD / MXN | 19,1491 | 19,0626 | -0,0865 | -0,45% | 19,0503 | 19,1576 | 23:58 |
| USD / NOK | 8,7837 | 8,7855 | +0,0018 | +0,02% | 8,7603 | 8,7919 | 23:59 |
| USD / PLN | 3,8551 | 3,8469 | -0,0082 | -0,21% | 3,8455 | 3,8591 | 23:59 |
| USD / RON | 4,2610 | 4,2592 | -0,0018 | -0,04% | 4,2558 | 4,2676 | 23:59 |
| USD / RUB | 64,7300 | 64,4700 | -0,2600 | -0,40% | 64,3500 | 64,7600 | 23:59 |
| USD / SEK | 9,6385 | 9,6604 | +0,0219 | +0,23% | 9,6272 | 9,6697 | 23:59 |
| USD / TRY | 6,0481 | 6,0123 | -0,0358 | -0,59% | 6,0026 | 6,0785 | 23:59 |
| USD / ZAR | 14,4282 | 14,3837 | -0,0445 | -0,31% | 14,3367 | 14,4361 | 23:59 |
dane dostarcza: 
Termin pierwszej obniżki stóp procentowych w USA oddala się
