Aktualne wyniki walut - Forex online
notowania z dnia 2018-12-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9621 | 0,9670 | +0,0049 | +0,51% | 0,9623 | 0,9681 | 23:59 |
AUD / CHF | 0,7125 | 0,7127 | +0,0002 | +0,03% | 0,7117 | 0,7147 | 23:59 |
AUD / JPY | 80,9380 | 80,7830 | -0,1550 | -0,19% | 80,6700 | 81,2000 | 23:59 |
AUD / NZD | 1,0546 | 1,0484 | -0,0062 | -0,59% | 1,0459 | 1,0551 | 23:59 |
AUD / USD | 0,7174 | 0,7183 | +0,0009 | +0,12% | 0,7165 | 0,7203 | 23:59 |
CAD / CHF | 0,7404 | 0,7369 | -0,0035 | -0,47% | 0,7353 | 0,7414 | 23:59 |
CAD / JPY | 84,1130 | 83,5250 | -0,5880 | -0,70% | 83,3610 | 84,1270 | 23:59 |
CHF / HUF | 286,9700 | 285,4100 | -1,5600 | -0,54% | 285,1200 | 287,1700 | 23:59 |
CHF / JPY | 113,5920 | 113,3300 | -0,2620 | -0,23% | 113,2510 | 113,6640 | 23:59 |
CHF / PLN | 3,7969 | 3,7939 | -0,0030 | -0,08% | 3,7901 | 3,8048 | 23:59 |
EUR / AUD | 1,5816 | 1,5830 | +0,0014 | +0,09% | 1,5767 | 1,5852 | 23:59 |
EUR / CAD | 1,5219 | 1,5307 | +0,0089 | +0,58% | 1,5190 | 1,5333 | 23:59 |
EUR / CHF | 1,1270 | 1,1282 | +0,0012 | +0,11% | 1,1260 | 1,1295 | 23:59 |
EUR / CZK | 25,7560 | 25,6930 | -0,0630 | -0,24% | 25,6910 | 25,7680 | 23:59 |
EUR / GBP | 0,8995 | 0,8988 | -0,0007 | -0,08% | 0,8966 | 0,9010 | 23:59 |
EUR / HUF | 323,1300 | 322,0200 | -1,1100 | -0,34% | 322,0000 | 323,4800 | 23:59 |
EUR / JPY | 128,0230 | 127,8910 | -0,1320 | -0,10% | 127,6480 | 128,1070 | 23:59 |
EUR / NOK | 9,8079 | 9,9239 | +0,1160 | +1,18% | 9,8047 | 9,9355 | 23:59 |
EUR / NZD | 1,6680 | 1,6596 | -0,0084 | -0,50% | 1,6532 | 1,6683 | 23:59 |
EUR / PLN | 4,2814 | 4,2833 | +0,0019 | +0,04% | 4,2801 | 4,2878 | 23:59 |
EUR / RON | 4,6440 | 4,6443 | +0,0003 | +0,01% | 4,6361 | 4,6517 | 23:59 |
EUR / SEK | 10,2694 | 10,3008 | +0,0314 | +0,31% | 10,2652 | 10,3107 | 23:59 |
EUR / TRY | 6,0949 | 6,0741 | -0,0208 | -0,34% | 6,0657 | 6,1163 | 23:59 |
EUR / USD | 1,1347 | 1,1370 | +0,0022 | +0,20% | 1,1338 | 1,1401 | 23:59 |
GBP / AUD | 1,7584 | 1,7603 | +0,0020 | +0,11% | 1,7525 | 1,7651 | 23:59 |
GBP / CHF | 1,2527 | 1,2549 | +0,0022 | +0,17% | 1,2518 | 1,2585 | 23:59 |
GBP / JPY | 142,3140 | 142,2320 | -0,0820 | -0,06% | 141,9330 | 142,6380 | 23:59 |
GBP / NZD | 1,8544 | 1,8459 | -0,0085 | -0,46% | 1,8382 | 1,8543 | 23:59 |
GBP / PLN | 4,7588 | 4,7607 | +0,0019 | +0,04% | 4,7542 | 4,7777 | 23:59 |
GBP / USD | 1,2613 | 1,2646 | +0,0033 | +0,26% | 1,2610 | 1,2704 | 23:59 |
NZD / JPY | 76,7410 | 77,0460 | +0,3050 | +0,40% | 76,7440 | 77,3990 | 23:59 |
NZD / USD | 0,6802 | 0,6850 | +0,0048 | +0,71% | 0,6803 | 0,6879 | 23:59 |
SIL / VER | 14,6560 | 14,6320 | -0,0240 | -0,16% | 14,6120 | 14,7200 | 22:57 |
USD / CAD | 1,3412 | 1,3464 | +0,0052 | +0,39% | 1,3391 | 1,3495 | 23:59 |
USD / CHF | 0,9931 | 0,9923 | -0,0009 | -0,09% | 0,9900 | 0,9937 | 23:59 |
USD / CZK | 22,6900 | 22,6230 | -0,0670 | -0,30% | 22,5820 | 22,7210 | 23:59 |
USD / DKK | 6,5853 | 6,5713 | -0,0140 | -0,21% | 6,5492 | 6,5858 | 21:59 |
USD / HUF | 285,0000 | 283,2000 | -1,8000 | -0,63% | 283,2000 | 285,1700 | 23:59 |
USD / JPY | 112,8240 | 112,4800 | -0,3440 | -0,30% | 112,2510 | 112,8460 | 23:59 |
USD / MXN | 20,0640 | 20,0604 | -0,0036 | -0,02% | 20,0350 | 20,1838 | 23:59 |
USD / NOK | 8,6435 | 8,7281 | +0,0846 | +0,98% | 8,6330 | 8,7471 | 23:59 |
USD / PLN | 3,7728 | 3,7668 | -0,0060 | -0,16% | 3,7575 | 3,7801 | 23:59 |
USD / RON | 4,0923 | 4,0836 | -0,0087 | -0,21% | 4,0743 | 4,1009 | 23:59 |
USD / RUB | 66,6500 | 67,4600 | +0,8100 | +1,22% | 66,4800 | 67,4700 | 23:59 |
USD / SEK | 9,0497 | 9,0596 | +0,0099 | +0,11% | 9,0240 | 9,0848 | 23:59 |
USD / TRY | 5,3686 | 5,3389 | -0,0297 | -0,55% | 5,3334 | 5,3868 | 23:59 |
USD / ZAR | 14,3866 | 14,3407 | -0,0459 | -0,32% | 14,2425 | 14,3995 | 23:58 |