Aktualne wyniki walut - Forex online
notowania z dnia 2018-08-17
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9551 | 0,9553 | +0,0002 | +0,02% | 0,9510 | 0,9572 | 22:59 |
AUD / CHF | 0,7237 | 0,7278 | +0,0041 | +0,57% | 0,7229 | 0,7286 | 22:59 |
AUD / JPY | 80,5580 | 80,8170 | +0,2590 | +0,32% | 80,1510 | 80,9670 | 22:59 |
AUD / NZD | 1,1021 | 1,1025 | +0,0004 | +0,04% | 1,1000 | 1,1039 | 22:59 |
AUD / USD | 0,7261 | 0,7311 | +0,0050 | +0,69% | 0,7255 | 0,7319 | 22:59 |
CAD / CHF | 0,7575 | 0,7618 | +0,0043 | +0,57% | 0,7566 | 0,7624 | 22:59 |
CAD / JPY | 84,3220 | 84,5680 | +0,2460 | +0,29% | 83,8840 | 84,7510 | 22:59 |
CHF / HUF | 285,2200 | 282,9800 | -2,2400 | -0,79% | 282,9400 | 286,1300 | 22:59 |
CHF / JPY | 111,2540 | 110,9550 | -0,2990 | -0,27% | 110,8350 | 111,2980 | 22:59 |
CHF / PLN | 3,7929 | 3,7685 | -0,0244 | -0,64% | 3,7651 | 3,8093 | 23:00 |
EUR / AUD | 1,5661 | 1,5636 | -0,0026 | -0,16% | 1,5634 | 1,5682 | 22:59 |
EUR / CAD | 1,4961 | 1,4933 | -0,0028 | -0,19% | 1,4896 | 1,4995 | 22:59 |
EUR / CHF | 1,1337 | 1,1387 | +0,0049 | +0,43% | 1,1330 | 1,1394 | 22:59 |
EUR / CZK | 25,7040 | 25,6480 | -0,0560 | -0,22% | 25,6430 | 25,7420 | 22:58 |
EUR / GBP | 0,8942 | 0,8971 | +0,0029 | +0,32% | 0,8936 | 0,8977 | 22:59 |
EUR / HUF | 323,6200 | 322,7000 | -0,9200 | -0,28% | 322,3500 | 324,4500 | 22:59 |
EUR / JPY | 126,1790 | 126,4080 | +0,2290 | +0,18% | 125,6550 | 126,5980 | 22:59 |
EUR / NOK | 9,6390 | 9,6635 | +0,0245 | +0,25% | 9,6283 | 9,6833 | 22:59 |
EUR / NZD | 1,7264 | 1,7230 | -0,0034 | -0,20% | 1,7230 | 1,7281 | 22:59 |
EUR / PLN | 4,3035 | 4,2902 | -0,0133 | -0,31% | 4,2896 | 4,3186 | 23:00 |
EUR / RON | 4,6536 | 4,6493 | -0,0043 | -0,09% | 4,6493 | 4,6560 | 22:59 |
EUR / SEK | 10,4544 | 10,4681 | +0,0137 | +0,13% | 10,4454 | 10,5000 | 22:59 |
EUR / TRY | 6,6476 | 6,9102 | +0,2625 | +3,95% | 6,5822 | 7,2087 | 22:59 |
EUR / USD | 1,1375 | 1,1439 | +0,0065 | +0,57% | 1,1367 | 1,1445 | 23:00 |
GBP / AUD | 1,7508 | 1,7423 | -0,0085 | -0,48% | 1,7417 | 1,7525 | 22:59 |
GBP / CHF | 1,2673 | 1,2690 | +0,0017 | +0,13% | 1,2651 | 1,2699 | 22:59 |
GBP / JPY | 141,0580 | 140,8800 | -0,1780 | -0,13% | 140,2920 | 141,1540 | 22:59 |
GBP / NZD | 1,9298 | 1,9211 | -0,0088 | -0,45% | 1,9209 | 1,9317 | 22:59 |
GBP / PLN | 4,8088 | 4,7799 | -0,0289 | -0,60% | 4,7795 | 4,8206 | 22:59 |
GBP / USD | 1,2716 | 1,2744 | +0,0028 | +0,22% | 1,2699 | 1,2752 | 22:59 |
NZD / JPY | 73,0730 | 73,3070 | +0,2340 | +0,32% | 72,8170 | 73,3730 | 22:59 |
NZD / USD | 0,6587 | 0,6630 | +0,0043 | +0,66% | 0,6581 | 0,6635 | 22:59 |
SIL / VER | 14,6280 | 14,7720 | +0,1440 | +0,98% | 14,5930 | 14,8100 | 23:00 |
USD / CAD | 1,3154 | 1,3058 | -0,0096 | -0,73% | 1,3053 | 1,3168 | 23:00 |
USD / CHF | 0,9968 | 0,9956 | -0,0013 | -0,13% | 0,9933 | 0,9977 | 22:59 |
USD / CZK | 22,6250 | 22,4350 | -0,1900 | -0,84% | 22,4140 | 22,6260 | 22:59 |
USD / DKK | 6,5546 | 6,5164 | -0,0382 | -0,58% | 6,5154 | 6,5556 | 23:00 |
USD / HUF | 284,5700 | 281,9200 | -2,6500 | -0,93% | 281,7600 | 285,1300 | 22:59 |
USD / JPY | 110,9360 | 110,4750 | -0,4610 | -0,42% | 110,3300 | 111,0430 | 22:59 |
USD / MXN | 18,9723 | 18,8814 | -0,0909 | -0,48% | 18,8623 | 19,1520 | 23:00 |
USD / NOK | 8,4735 | 8,4458 | -0,0277 | -0,33% | 8,4422 | 8,5065 | 22:59 |
USD / PLN | 3,7806 | 3,7494 | -0,0312 | -0,83% | 3,7494 | 3,7958 | 23:00 |
USD / RON | 4,0910 | 4,0659 | -0,0251 | -0,61% | 4,0649 | 4,0942 | 23:00 |
USD / RUB | 66,7900 | 66,5800 | -0,2100 | -0,31% | 66,5800 | 67,6000 | 22:58 |
USD / SEK | 9,1900 | 9,1506 | -0,0394 | -0,43% | 9,1462 | 9,2201 | 22:59 |
USD / TRY | 5,8120 | 6,0003 | +0,1883 | +3,24% | 5,7515 | 6,3196 | 22:59 |
USD / ZAR | 14,7314 | 14,6439 | -0,0875 | -0,59% | 14,6172 | 15,0075 | 22:59 |