Aktualne wyniki walut - Forex online
notowania z dnia 2018-04-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9764 | 0,9751 | -0,0013 | -0,14% | 0,9739 | 0,9774 | 23:59 |
AUD / CHF | 0,7437 | 0,7440 | +0,0003 | +0,03% | 0,7423 | 0,7457 | 23:59 |
AUD / JPY | 82,6600 | 82,7390 | +0,0790 | +0,10% | 82,4910 | 83,0810 | 23:59 |
AUD / NZD | 1,0628 | 1,0685 | +0,0057 | +0,53% | 1,0625 | 1,0696 | 23:59 |
AUD / USD | 0,7605 | 0,7604 | -0,0002 | -0,02% | 0,7585 | 0,7620 | 23:59 |
CAD / CHF | 0,7615 | 0,7629 | +0,0014 | +0,18% | 0,7609 | 0,7648 | 23:59 |
CAD / JPY | 84,6300 | 84,8250 | +0,1950 | +0,23% | 84,5760 | 85,1580 | 23:59 |
CHF / HUF | 261,3500 | 260,5900 | -0,7600 | -0,29% | 260,4600 | 262,1400 | 23:59 |
CHF / JPY | 111,1100 | 111,1450 | +0,0350 | +0,03% | 110,9400 | 111,5310 | 23:59 |
CHF / PLN | 3,5123 | 3,5088 | -0,0035 | -0,10% | 3,5061 | 3,5217 | 23:57 |
EUR / AUD | 1,6052 | 1,6088 | +0,0036 | +0,22% | 1,6022 | 1,6113 | 23:59 |
EUR / CAD | 1,5678 | 1,5689 | +0,0011 | +0,07% | 1,5640 | 1,5707 | 23:59 |
EUR / CHF | 1,1942 | 1,1973 | +0,0031 | +0,26% | 1,1925 | 1,1990 | 23:59 |
EUR / CZK | 25,3870 | 25,4030 | +0,0160 | +0,06% | 25,3820 | 25,4550 | 23:53 |
EUR / GBP | 0,8758 | 0,8749 | -0,0009 | -0,10% | 0,8741 | 0,8765 | 23:59 |
EUR / HUF | 312,1300 | 312,1500 | +0,0200 | +0,01% | 311,9800 | 312,8000 | 23:59 |
EUR / JPY | 132,7140 | 133,1180 | +0,4040 | +0,30% | 132,6240 | 133,4770 | 23:59 |
EUR / NOK | 9,6258 | 9,6630 | +0,0372 | +0,39% | 9,6160 | 9,6758 | 23:59 |
EUR / NZD | 1,7063 | 1,7192 | +0,0129 | +0,76% | 1,7056 | 1,7202 | 23:59 |
EUR / PLN | 4,2000 | 4,2055 | +0,0055 | +0,13% | 4,1972 | 4,2093 | 23:51 |
EUR / RON | 4,6539 | 4,6497 | -0,0042 | -0,09% | 4,6464 | 4,6547 | 23:59 |
EUR / SEK | 10,3982 | 10,4059 | +0,0077 | +0,07% | 10,3706 | 10,4205 | 23:59 |
EUR / TRY | 5,0155 | 4,9945 | -0,0210 | -0,42% | 4,9788 | 5,0178 | 23:59 |
EUR / USD | 1,2208 | 1,2233 | +0,0025 | +0,21% | 1,2182 | 1,2244 | 23:59 |
GBP / AUD | 1,8320 | 1,8386 | +0,0066 | +0,36% | 1,8309 | 1,8399 | 23:59 |
GBP / CHF | 1,3631 | 1,3685 | +0,0054 | +0,39% | 1,3615 | 1,3706 | 23:59 |
GBP / JPY | 151,5190 | 152,1420 | +0,6230 | +0,41% | 151,4080 | 152,5510 | 23:59 |
GBP / NZD | 1,9481 | 1,9645 | +0,0164 | +0,84% | 1,9473 | 1,9652 | 23:59 |
GBP / PLN | 4,7922 | 4,8043 | +0,0121 | +0,25% | 4,7911 | 4,8133 | 23:56 |
GBP / USD | 1,3938 | 1,3980 | +0,0043 | +0,31% | 1,3918 | 1,3985 | 23:59 |
NZD / JPY | 77,7550 | 77,4170 | -0,3380 | -0,43% | 77,2470 | 77,8040 | 23:59 |
NZD / USD | 0,7153 | 0,7114 | -0,0038 | -0,54% | 0,7105 | 0,7157 | 23:59 |
SIL / VER | 16,6230 | 16,7050 | +0,0820 | +0,49% | 16,5740 | 16,7540 | 22:59 |
USD / CAD | 1,2843 | 1,2825 | -0,0018 | -0,14% | 1,2816 | 1,2859 | 23:59 |
USD / CHF | 0,9781 | 0,9787 | +0,0007 | +0,07% | 0,9768 | 0,9810 | 23:58 |
USD / CZK | 20,8130 | 20,7750 | -0,0380 | -0,18% | 20,7640 | 20,8680 | 23:59 |
USD / DKK | 6,0971 | 6,0884 | -0,0087 | -0,14% | 6,0834 | 6,1135 | 22:00 |
USD / HUF | 255,6400 | 255,3200 | -0,3200 | -0,13% | 255,2700 | 256,5800 | 23:59 |
USD / JPY | 108,7050 | 108,8170 | +0,1120 | +0,10% | 108,5590 | 109,1960 | 23:59 |
USD / MXN | 18,9364 | 18,7908 | -0,1456 | -0,77% | 18,7639 | 18,9574 | 23:59 |
USD / NOK | 7,8840 | 7,8989 | +0,0149 | +0,19% | 7,8727 | 7,9150 | 23:59 |
USD / PLN | 3,4398 | 3,4373 | -0,0025 | -0,07% | 3,4308 | 3,4470 | 23:59 |
USD / RON | 3,8125 | 3,7996 | -0,0129 | -0,34% | 3,7973 | 3,8198 | 23:59 |
USD / RUB | 61,8300 | 61,4400 | -0,3900 | -0,63% | 61,3500 | 61,8300 | 23:59 |
USD / SEK | 8,5165 | 8,5049 | -0,0116 | -0,14% | 8,4900 | 8,5289 | 23:59 |
USD / TRY | 4,1069 | 4,0819 | -0,0250 | -0,61% | 4,0795 | 4,1095 | 23:59 |
USD / ZAR | 12,3317 | 12,3202 | -0,0115 | -0,09% | 12,2546 | 12,3943 | 23:57 |