Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-02
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9963 | 0,9982 | +0,0019 | +0,19% | 0,9948 | 1,0012 | 23:00 |
| AUD / CHF | 0,7309 | 0,7263 | -0,0047 | -0,64% | 0,7243 | 0,7320 | 23:00 |
| AUD / JPY | 82,3800 | 81,9600 | -0,4200 | -0,51% | 81,5650 | 82,6030 | 23:00 |
| AUD / NZD | 1,0690 | 1,0718 | +0,0027 | +0,25% | 1,0661 | 1,0735 | 22:59 |
| AUD / USD | 0,7765 | 0,7751 | -0,0014 | -0,18% | 0,7739 | 0,7773 | 23:00 |
| CAD / CHF | 0,7336 | 0,7272 | -0,0064 | -0,87% | 0,7254 | 0,7345 | 23:00 |
| CAD / JPY | 82,6830 | 82,0560 | -0,6270 | -0,76% | 81,6740 | 82,8800 | 23:00 |
| CHF / HUF | 271,2300 | 271,2000 | -0,0300 | -0,01% | 271,0400 | 272,8200 | 22:59 |
| CHF / JPY | 112,6820 | 112,7730 | +0,0910 | +0,08% | 112,3480 | 112,9080 | 23:00 |
| CHF / PLN | 3,6190 | 3,6241 | +0,0051 | +0,14% | 3,6185 | 3,6498 | 23:00 |
| EUR / AUD | 1,5806 | 1,5879 | +0,0073 | +0,46% | 1,5789 | 1,5918 | 23:00 |
| EUR / CAD | 1,5748 | 1,5860 | +0,0112 | +0,71% | 1,5729 | 1,5916 | 23:00 |
| EUR / CHF | 1,1555 | 1,1549 | -0,0006 | -0,05% | 1,1497 | 1,1560 | 23:00 |
| EUR / CZK | 25,3840 | 25,3200 | -0,0640 | -0,25% | 25,3200 | 25,4240 | 23:00 |
| EUR / GBP | 0,8908 | 0,8924 | +0,0017 | +0,19% | 0,8896 | 0,8950 | 23:00 |
| EUR / HUF | 313,2200 | 313,3200 | +0,1000 | +0,03% | 313,3000 | 314,0000 | 23:00 |
| EUR / JPY | 130,2240 | 130,2050 | -0,0190 | -0,01% | 129,5740 | 130,4350 | 23:00 |
| EUR / NOK | 9,6191 | 9,5894 | -0,0297 | -0,31% | 9,5436 | 9,6872 | 23:00 |
| EUR / NZD | 1,6900 | 1,7013 | +0,0112 | +0,66% | 1,6858 | 1,7057 | 23:00 |
| EUR / PLN | 4,1835 | 4,1851 | +0,0016 | +0,04% | 4,1831 | 4,1991 | 23:00 |
| EUR / RON | 4,6537 | 4,6582 | +0,0045 | +0,10% | 4,6526 | 4,6625 | 22:59 |
| EUR / SEK | 10,1160 | 10,1487 | +0,0327 | +0,32% | 10,1123 | 10,1970 | 23:00 |
| EUR / TRY | 4,6723 | 4,6891 | +0,0168 | +0,36% | 4,6675 | 4,7102 | 23:00 |
| EUR / USD | 1,2275 | 1,2316 | +0,0041 | +0,34% | 1,2252 | 1,2336 | 23:00 |
| GBP / AUD | 1,7741 | 1,7791 | +0,0050 | +0,28% | 1,7717 | 1,7806 | 23:00 |
| GBP / CHF | 1,2969 | 1,2932 | -0,0037 | -0,28% | 1,2864 | 1,2978 | 23:00 |
| GBP / JPY | 146,1570 | 145,9140 | -0,2430 | -0,17% | 145,0040 | 146,4420 | 23:00 |
| GBP / NZD | 1,8965 | 1,9063 | +0,0097 | +0,51% | 1,8918 | 1,9099 | 23:00 |
| GBP / PLN | 4,6950 | 4,6887 | -0,0063 | -0,13% | 4,6811 | 4,7125 | 23:00 |
| GBP / USD | 1,3777 | 1,3799 | +0,0022 | +0,16% | 1,3756 | 1,3816 | 23:00 |
| NZD / JPY | 77,0360 | 76,4810 | -0,5550 | -0,72% | 76,1560 | 77,2610 | 23:00 |
| NZD / USD | 0,7262 | 0,7233 | -0,0029 | -0,40% | 0,7219 | 0,7279 | 23:00 |
| SIL / VER | 16,4380 | 16,4760 | +0,0380 | +0,23% | 16,3900 | 16,5630 | 22:59 |
| USD / CAD | 1,2830 | 1,2878 | +0,0048 | +0,38% | 1,2820 | 1,2915 | 23:00 |
| USD / CHF | 0,9414 | 0,9371 | -0,0042 | -0,45% | 0,9339 | 0,9424 | 23:00 |
| USD / CZK | 20,6920 | 20,5400 | -0,1520 | -0,73% | 20,5400 | 20,7330 | 22:59 |
| USD / HUF | 255,4500 | 254,3700 | -1,0800 | -0,42% | 254,2200 | 255,9900 | 23:00 |
| USD / JPY | 106,0920 | 105,7250 | -0,3670 | -0,35% | 105,2570 | 106,2850 | 23:00 |
| USD / MXN | 18,8379 | 18,8186 | -0,0193 | -0,10% | 18,8009 | 18,9753 | 22:59 |
| USD / NOK | 7,8367 | 7,7837 | -0,0530 | -0,68% | 7,7611 | 7,8852 | 23:00 |
| USD / PLN | 3,4090 | 3,3970 | -0,0120 | -0,35% | 3,3954 | 3,4231 | 23:00 |
| USD / RON | 3,7928 | 3,7804 | -0,0124 | -0,33% | 3,7756 | 3,8006 | 22:59 |
| USD / RUB | 56,7700 | 56,7800 | +0,0100 | +0,02% | 56,2400 | 57,3700 | 22:58 |
| USD / SEK | 8,2410 | 8,2393 | -0,0017 | -0,02% | 8,2302 | 8,2835 | 23:00 |
| USD / TRY | 3,8062 | 3,8056 | -0,0006 | -0,02% | 3,8040 | 3,8237 | 23:00 |
| USD / ZAR | 11,8505 | 11,9068 | +0,0563 | +0,48% | 11,8244 | 12,0127 | 23:00 |
dane dostarcza: 
Europa na plusie pod nieobecność Amerykanów
