Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-08
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9760 | 0,9735 | -0,0025 | -0,25% | 0,9714 | 0,9764 | 23:59 |
AUD / CHF | 0,7669 | 0,7660 | -0,0009 | -0,12% | 0,7643 | 0,7673 | 23:59 |
AUD / JPY | 88,9770 | 88,6940 | -0,2830 | -0,32% | 88,4840 | 89,0650 | 23:59 |
AUD / NZD | 1,0973 | 1,0933 | -0,0040 | -0,37% | 1,0912 | 1,0977 | 23:59 |
AUD / USD | 0,7866 | 0,7838 | -0,0027 | -0,34% | 0,7827 | 0,7872 | 23:59 |
CAD / CHF | 0,7857 | 0,7867 | +0,0010 | +0,12% | 0,7852 | 0,7890 | 23:59 |
CAD / JPY | 91,1600 | 91,0920 | -0,0680 | -0,07% | 90,8360 | 91,3640 | 23:59 |
CHF / HUF | 262,4100 | 264,0500 | +1,6400 | +0,62% | 262,3800 | 264,4200 | 23:59 |
CHF / JPY | 115,9640 | 115,7640 | -0,2000 | -0,17% | 115,4440 | 116,0850 | 23:59 |
CHF / PLN | 3,5348 | 3,5648 | +0,0300 | +0,85% | 3,5339 | 3,5717 | 23:59 |
EUR / AUD | 1,5294 | 1,5267 | -0,0027 | -0,18% | 1,5255 | 1,5340 | 23:59 |
EUR / CAD | 1,4929 | 1,4864 | -0,0065 | -0,44% | 1,4845 | 1,4936 | 23:59 |
EUR / CHF | 1,1733 | 1,1695 | -0,0039 | -0,33% | 1,1684 | 1,1746 | 23:59 |
EUR / CZK | 25,4790 | 25,5170 | +0,0380 | +0,15% | 25,4670 | 25,5400 | 23:32 |
EUR / GBP | 0,8866 | 0,8819 | -0,0047 | -0,53% | 0,8816 | 0,8875 | 23:59 |
EUR / HUF | 308,0100 | 308,8500 | +0,8400 | +0,27% | 308,0700 | 309,1500 | 23:59 |
EUR / JPY | 136,1100 | 135,4180 | -0,6920 | -0,51% | 135,1410 | 136,3190 | 23:59 |
EUR / NOK | 9,6805 | 9,6615 | -0,0190 | -0,20% | 9,6536 | 9,6930 | 23:59 |
EUR / NZD | 1,6785 | 1,6691 | -0,0094 | -0,56% | 1,6657 | 1,6800 | 23:59 |
EUR / PLN | 4,1489 | 4,1701 | +0,0212 | +0,51% | 4,1514 | 4,1735 | 23:55 |
EUR / RON | 4,6252 | 4,6461 | +0,0209 | +0,45% | 4,6182 | 4,6533 | 23:59 |
EUR / SEK | 9,8016 | 9,8166 | +0,0150 | +0,15% | 9,8003 | 9,8323 | 23:58 |
EUR / TRY | 4,4936 | 4,4799 | -0,0138 | -0,31% | 4,4762 | 4,5072 | 23:58 |
EUR / USD | 1,2032 | 1,1968 | -0,0063 | -0,53% | 1,1957 | 1,2052 | 23:59 |
GBP / AUD | 1,7247 | 1,7309 | +0,0062 | +0,36% | 1,7243 | 1,7331 | 23:59 |
GBP / CHF | 1,3229 | 1,3260 | +0,0031 | +0,23% | 1,3216 | 1,3265 | 23:59 |
GBP / JPY | 153,4880 | 153,5390 | +0,0510 | +0,03% | 152,8970 | 153,6610 | 23:59 |
GBP / NZD | 1,8928 | 1,8925 | -0,0003 | -0,02% | 1,8850 | 1,8945 | 23:59 |
GBP / PLN | 4,6808 | 4,7282 | +0,0474 | +1,01% | 4,6778 | 4,7321 | 23:59 |
GBP / USD | 1,3569 | 1,3569 | +0,0000 | +0,00% | 1,3525 | 1,3585 | 23:59 |
NZD / JPY | 81,0680 | 81,1160 | +0,0480 | +0,06% | 80,9820 | 81,2650 | 23:59 |
NZD / USD | 0,7166 | 0,7169 | +0,0002 | +0,03% | 0,7156 | 0,7184 | 23:59 |
SIL / VER | 17,2310 | 17,1030 | -0,1280 | -0,74% | 17,0510 | 17,2570 | 22:59 |
USD / CAD | 1,2408 | 1,2420 | +0,0012 | +0,10% | 1,2379 | 1,2438 | 23:59 |
USD / CHF | 0,9750 | 0,9772 | +0,0023 | +0,23% | 0,9746 | 0,9784 | 23:59 |
USD / CZK | 21,1570 | 21,3170 | +0,1600 | +0,76% | 21,1420 | 21,3480 | 23:59 |
USD / HUF | 256,1000 | 258,0400 | +1,9400 | +0,76% | 255,7500 | 258,4300 | 23:59 |
USD / JPY | 113,1220 | 113,1510 | +0,0290 | +0,03% | 112,8870 | 113,3800 | 23:59 |
USD / MXN | 19,1679 | 19,1873 | +0,0194 | +0,10% | 19,1675 | 19,2910 | 23:58 |
USD / NOK | 8,0454 | 8,0737 | +0,0283 | +0,35% | 8,0332 | 8,0909 | 23:59 |
USD / PLN | 3,4499 | 3,4843 | +0,0344 | +1,00% | 3,4450 | 3,4901 | 23:59 |
USD / RON | 3,8516 | 3,8820 | +0,0304 | +0,79% | 3,8416 | 3,8868 | 23:59 |
USD / RUB | 56,8800 | 57,1000 | +0,2200 | +0,39% | 56,6700 | 57,1500 | 23:47 |
USD / SEK | 8,1460 | 8,2029 | +0,0569 | +0,70% | 8,1338 | 8,2191 | 23:59 |
USD / TRY | 3,7331 | 3,7433 | +0,0102 | +0,27% | 3,7320 | 3,7560 | 23:59 |
USD / ZAR | 12,3208 | 12,3776 | +0,0568 | +0,46% | 12,2859 | 12,4617 | 23:59 |