Aktualne wyniki walut - Forex online
notowania z dnia 2017-11-13
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9707 | 0,9696 | -0,0011 | -0,11% | 0,9689 | 0,9722 | 23:59 |
AUD / CHF | 0,7618 | 0,7585 | -0,0034 | -0,44% | 0,7580 | 0,7638 | 23:59 |
AUD / JPY | 86,8790 | 86,4930 | -0,3860 | -0,44% | 86,4650 | 87,0870 | 23:59 |
AUD / NZD | 1,1049 | 1,1039 | -0,0010 | -0,09% | 1,1036 | 1,1071 | 23:59 |
AUD / USD | 0,7649 | 0,7614 | -0,0034 | -0,45% | 0,7610 | 0,7666 | 23:59 |
CAD / CHF | 0,7850 | 0,7821 | -0,0029 | -0,37% | 0,7814 | 0,7858 | 23:59 |
CAD / JPY | 89,4830 | 89,1860 | -0,2970 | -0,33% | 89,0780 | 89,6110 | 23:59 |
CHF / HUF | 268,1600 | 268,1100 | -0,0500 | -0,02% | 267,7300 | 269,2700 | 23:59 |
CHF / JPY | 113,9630 | 113,9960 | +0,0330 | +0,03% | 113,5180 | 114,0840 | 23:59 |
CHF / PLN | 3,6360 | 3,6392 | +0,0032 | +0,09% | 3,6343 | 3,6555 | 23:50 |
EUR / AUD | 1,5239 | 1,5318 | +0,0079 | +0,52% | 1,5198 | 1,5326 | 23:59 |
EUR / CAD | 1,4795 | 1,4854 | +0,0059 | +0,40% | 1,4771 | 1,4860 | 23:59 |
EUR / CHF | 1,1615 | 1,1622 | +0,0007 | +0,06% | 1,1584 | 1,1629 | 23:58 |
EUR / CZK | 25,5170 | 25,5190 | +0,0020 | +0,01% | 25,4880 | 25,5600 | 23:55 |
EUR / GBP | 0,8850 | 0,8894 | +0,0044 | +0,50% | 0,8850 | 0,8922 | 23:59 |
EUR / HUF | 311,2700 | 311,4000 | +0,1300 | +0,04% | 311,1700 | 312,1800 | 23:35 |
EUR / JPY | 132,4120 | 132,5070 | +0,0950 | +0,07% | 131,9330 | 132,6250 | 23:59 |
EUR / NOK | 9,4812 | 9,5286 | +0,0474 | +0,50% | 9,4705 | 9,5389 | 23:59 |
EUR / NZD | 1,6840 | 1,6910 | +0,0071 | +0,42% | 1,6796 | 1,6917 | 23:59 |
EUR / PLN | 4,2259 | 4,2342 | +0,0083 | +0,20% | 4,2209 | 4,2385 | 23:45 |
EUR / RON | 4,6400 | 4,6465 | +0,0065 | +0,14% | 4,6393 | 4,6555 | 23:59 |
EUR / SEK | 9,7508 | 9,7825 | +0,0317 | +0,33% | 9,7430 | 9,7940 | 23:59 |
EUR / TRY | 4,4970 | 4,5127 | +0,0157 | +0,35% | 4,4863 | 4,5361 | 23:56 |
EUR / USD | 1,1658 | 1,1664 | +0,0007 | +0,06% | 1,1639 | 1,1674 | 23:59 |
GBP / AUD | 1,7214 | 1,7222 | +0,0007 | +0,04% | 1,7079 | 1,7229 | 23:59 |
GBP / CHF | 1,3120 | 1,3065 | -0,0056 | -0,42% | 1,3002 | 1,3124 | 23:59 |
GBP / JPY | 149,5930 | 148,9800 | -0,6130 | -0,41% | 148,0680 | 149,6370 | 23:59 |
GBP / NZD | 1,9022 | 1,9011 | -0,0012 | -0,06% | 1,8888 | 1,9024 | 23:59 |
GBP / PLN | 4,7705 | 4,7564 | -0,0141 | -0,30% | 4,7457 | 4,7705 | 23:56 |
GBP / USD | 1,3169 | 1,3114 | -0,0055 | -0,42% | 1,3063 | 1,3173 | 23:59 |
NZD / JPY | 78,6130 | 78,3420 | -0,2710 | -0,34% | 78,2270 | 78,7880 | 23:59 |
NZD / USD | 0,6921 | 0,6896 | -0,0025 | -0,36% | 0,6893 | 0,6937 | 23:59 |
SIL / VER | 16,8670 | 17,0450 | +0,1780 | +1,06% | 16,8360 | 17,0700 | 22:59 |
USD / CAD | 1,2690 | 1,2735 | +0,0045 | +0,35% | 1,2679 | 1,2740 | 23:59 |
USD / CHF | 0,9963 | 0,9962 | -0,0001 | -0,01% | 0,9937 | 0,9985 | 23:59 |
USD / CZK | 21,8630 | 21,8820 | +0,0190 | +0,09% | 21,8460 | 21,9490 | 23:59 |
USD / HUF | 267,0800 | 267,1500 | +0,0700 | +0,03% | 266,9700 | 268,1900 | 23:58 |
USD / JPY | 113,5880 | 113,6010 | +0,0130 | +0,01% | 113,2540 | 113,7020 | 23:59 |
USD / MXN | 19,0891 | 19,1105 | +0,0214 | +0,11% | 19,0851 | 19,1935 | 23:59 |
USD / NOK | 8,1276 | 8,1692 | +0,0416 | +0,51% | 8,1318 | 8,1822 | 23:59 |
USD / PLN | 3,6219 | 3,6294 | +0,0075 | +0,21% | 3,6202 | 3,6400 | 23:58 |
USD / RON | 3,9790 | 3,9860 | +0,0070 | +0,18% | 3,9764 | 3,9953 | 23:59 |
USD / RUB | 59,1200 | 59,3500 | +0,2300 | +0,39% | 59,0500 | 59,5700 | 23:58 |
USD / SEK | 8,3652 | 8,3861 | +0,0209 | +0,25% | 8,3538 | 8,3978 | 23:59 |
USD / TRY | 3,8556 | 3,8691 | +0,0135 | +0,35% | 3,8502 | 3,8881 | 23:59 |
USD / ZAR | 14,3616 | 14,4665 | +0,1049 | +0,73% | 14,3376 | 14,5679 | 23:59 |