Aktualne wyniki walut - Forex online
notowania z dnia 2017-09-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9750 | 0,9782 | +0,0032 | +0,33% | 0,9727 | 0,9797 | 23:59 |
AUD / CHF | 0,7684 | 0,7653 | -0,0032 | -0,41% | 0,7642 | 0,7713 | 23:59 |
AUD / JPY | 88,8560 | 88,7780 | -0,0780 | -0,09% | 88,5590 | 89,3380 | 23:59 |
AUD / NZD | 1,0971 | 1,0965 | -0,0007 | -0,06% | 1,0940 | 1,0982 | 23:59 |
AUD / USD | 0,7996 | 0,7959 | -0,0037 | -0,46% | 0,7940 | 0,8035 | 23:59 |
CAD / CHF | 0,7877 | 0,7821 | -0,0056 | -0,71% | 0,7803 | 0,7895 | 23:59 |
CAD / JPY | 91,0960 | 90,7360 | -0,3600 | -0,40% | 90,4330 | 91,4860 | 23:59 |
CHF / HUF | 269,2300 | 268,8300 | -0,4000 | -0,15% | 268,6500 | 270,3000 | 23:59 |
CHF / JPY | 115,6040 | 115,9830 | +0,3790 | +0,33% | 115,6060 | 116,1940 | 23:59 |
CHF / PLN | 3,7250 | 3,7307 | +0,0057 | +0,15% | 3,7230 | 3,7436 | 23:59 |
EUR / AUD | 1,4922 | 1,5014 | +0,0092 | +0,62% | 1,4874 | 1,5033 | 23:59 |
EUR / CAD | 1,4553 | 1,4688 | +0,0135 | +0,93% | 1,4517 | 1,4722 | 23:59 |
EUR / CHF | 1,1467 | 1,1493 | +0,0025 | +0,22% | 1,1451 | 1,1500 | 23:59 |
EUR / CZK | 26,0440 | 26,0770 | +0,0330 | +0,13% | 26,0410 | 26,1180 | 23:58 |
EUR / GBP | 0,8781 | 0,8853 | +0,0071 | +0,81% | 0,8779 | 0,8862 | 23:59 |
EUR / HUF | 308,9200 | 308,9900 | +0,0700 | +0,02% | 308,8100 | 309,8900 | 23:59 |
EUR / JPY | 132,6230 | 133,3070 | +0,6840 | +0,52% | 132,5810 | 133,4210 | 23:59 |
EUR / NOK | 9,3713 | 9,3614 | -0,0099 | -0,11% | 9,3197 | 9,3808 | 23:59 |
EUR / NZD | 1,6374 | 1,6460 | +0,0086 | +0,53% | 1,6278 | 1,6477 | 23:59 |
EUR / PLN | 4,2731 | 4,2888 | +0,0157 | +0,37% | 4,2725 | 4,2945 | 23:59 |
EUR / RON | 4,5959 | 4,5923 | -0,0036 | -0,08% | 4,5915 | 4,6015 | 23:59 |
EUR / SEK | 9,5107 | 9,5151 | +0,0044 | +0,05% | 9,5013 | 9,5252 | 23:55 |
EUR / TRY | 4,1045 | 4,1717 | +0,0672 | +1,64% | 4,1014 | 4,1763 | 23:59 |
EUR / USD | 1,1935 | 1,1951 | +0,0016 | +0,13% | 1,1918 | 1,1968 | 23:59 |
GBP / AUD | 1,6986 | 1,6955 | -0,0032 | -0,19% | 1,6894 | 1,7005 | 23:59 |
GBP / CHF | 1,3055 | 1,2976 | -0,0079 | -0,61% | 1,2951 | 1,3072 | 23:59 |
GBP / JPY | 150,9840 | 150,5420 | -0,4420 | -0,29% | 150,1710 | 151,4730 | 23:59 |
GBP / NZD | 1,8639 | 1,8587 | -0,0052 | -0,28% | 1,8510 | 1,8664 | 23:59 |
GBP / PLN | 4,8658 | 4,8427 | -0,0231 | -0,47% | 4,8367 | 4,8700 | 23:59 |
GBP / USD | 1,3587 | 1,3495 | -0,0092 | -0,68% | 1,3467 | 1,3614 | 23:59 |
NZD / JPY | 80,9770 | 80,9500 | -0,0270 | -0,03% | 80,8190 | 81,6410 | 23:59 |
NZD / USD | 0,7287 | 0,7257 | -0,0030 | -0,41% | 0,7248 | 0,7343 | 23:59 |
SIL / VER | 17,5940 | 17,2110 | -0,3830 | -2,18% | 17,0640 | 17,6180 | 22:59 |
USD / CAD | 1,2194 | 1,2290 | +0,0097 | +0,79% | 1,2172 | 1,2336 | 23:59 |
USD / CHF | 0,9609 | 0,9616 | +0,0008 | +0,08% | 0,9581 | 0,9640 | 23:59 |
USD / CZK | 21,8340 | 21,8070 | -0,0270 | -0,12% | 21,7770 | 21,8950 | 23:59 |
USD / HUF | 258,6500 | 258,6900 | +0,0400 | +0,02% | 258,3700 | 259,6300 | 23:59 |
USD / JPY | 111,1260 | 111,5520 | +0,4260 | +0,38% | 111,0080 | 111,6580 | 23:59 |
USD / MXN | 17,6537 | 17,7404 | +0,0867 | +0,49% | 17,6067 | 17,7791 | 23:59 |
USD / NOK | 7,8512 | 7,8334 | -0,0178 | -0,23% | 7,7909 | 7,8579 | 23:59 |
USD / PLN | 3,5815 | 3,5884 | +0,0069 | +0,19% | 3,5762 | 3,5988 | 23:59 |
USD / RON | 3,8508 | 3,8449 | -0,0059 | -0,15% | 3,8408 | 3,8592 | 23:59 |
USD / RUB | 57,2600 | 58,0500 | +0,7900 | +1,38% | 57,2200 | 58,1400 | 23:59 |
USD / SEK | 7,9690 | 7,9624 | -0,0066 | -0,08% | 7,9411 | 7,9820 | 23:59 |
USD / TRY | 3,4387 | 3,4893 | +0,0506 | +1,47% | 3,4325 | 3,4994 | 23:59 |
USD / ZAR | 13,1554 | 13,2980 | +0,1426 | +1,08% | 13,1282 | 13,3117 | 23:59 |