Aktualne wyniki walut - Forex online
notowania z dnia 2017-07-20
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0022 | 1,0016 | -0,0007 | -0,07% | 0,9975 | 1,0055 | 23:59 |
| AUD / CHF | 0,7595 | 0,7566 | -0,0029 | -0,39% | 0,7556 | 0,7623 | 23:59 |
| AUD / JPY | 88,9780 | 88,9770 | -0,0010 | 0,00% | 88,7360 | 89,2750 | 23:59 |
| AUD / NZD | 1,0808 | 1,0748 | -0,0060 | -0,56% | 1,0736 | 1,0844 | 23:59 |
| AUD / USD | 0,7952 | 0,7956 | +0,0003 | +0,04% | 0,7899 | 0,7982 | 23:59 |
| CAD / CHF | 0,7577 | 0,7553 | -0,0024 | -0,31% | 0,7536 | 0,7622 | 23:59 |
| CAD / JPY | 88,7550 | 88,8330 | +0,0780 | +0,09% | 88,4990 | 89,1800 | 23:59 |
| CHF / HUF | 278,0700 | 275,7300 | -2,3400 | -0,84% | 275,4400 | 278,3400 | 23:59 |
| CHF / JPY | 117,0950 | 117,5770 | +0,4820 | +0,41% | 116,6870 | 117,7170 | 23:59 |
| CHF / PLN | 3,8198 | 3,8037 | -0,0161 | -0,42% | 3,7974 | 3,8306 | 23:59 |
| EUR / AUD | 1,4482 | 1,4621 | +0,0139 | +0,96% | 1,4432 | 1,4646 | 23:59 |
| EUR / CAD | 1,4515 | 1,4644 | +0,0129 | +0,89% | 1,4481 | 1,4673 | 23:59 |
| EUR / CHF | 1,1002 | 1,1064 | +0,0062 | +0,56% | 1,0997 | 1,1075 | 23:59 |
| EUR / CZK | 26,0420 | 25,9990 | -0,0430 | -0,17% | 25,9810 | 26,0840 | 23:59 |
| EUR / GBP | 0,8842 | 0,8966 | +0,0124 | +1,40% | 0,8833 | 0,8976 | 23:59 |
| EUR / HUF | 305,6300 | 305,0400 | -0,5900 | -0,19% | 305,0100 | 306,2200 | 23:59 |
| EUR / JPY | 128,8640 | 130,1110 | +1,2470 | +0,97% | 128,8090 | 130,2300 | 23:59 |
| EUR / NOK | 9,2742 | 9,3565 | +0,0823 | +0,89% | 9,2675 | 9,3576 | 23:59 |
| EUR / NZD | 1,5653 | 1,5715 | +0,0062 | +0,39% | 1,5609 | 1,5774 | 23:59 |
| EUR / PLN | 4,2064 | 4,2114 | +0,0050 | +0,12% | 4,2044 | 4,2156 | 23:31 |
| EUR / RON | 4,5647 | 4,5622 | -0,0025 | -0,05% | 4,5589 | 4,5729 | 23:59 |
| EUR / SEK | 9,5597 | 9,5625 | +0,0028 | +0,03% | 9,5547 | 9,5950 | 23:59 |
| EUR / TRY | 4,0564 | 4,1006 | +0,0442 | +1,09% | 4,0565 | 4,1110 | 23:59 |
| EUR / USD | 1,1518 | 1,1633 | +0,0115 | +1,00% | 1,1480 | 1,1656 | 23:59 |
| GBP / AUD | 1,6374 | 1,6306 | -0,0068 | -0,41% | 1,6272 | 1,6453 | 23:59 |
| GBP / CHF | 1,2437 | 1,2338 | -0,0099 | -0,79% | 1,2324 | 1,2454 | 23:59 |
| GBP / JPY | 145,7080 | 145,0980 | -0,6100 | -0,42% | 144,7120 | 146,2320 | 23:59 |
| GBP / NZD | 1,7700 | 1,7527 | -0,0173 | -0,98% | 1,7488 | 1,7762 | 23:59 |
| GBP / PLN | 4,7543 | 4,6951 | -0,0592 | -1,25% | 4,6881 | 4,7645 | 23:59 |
| GBP / USD | 1,3023 | 1,2974 | -0,0049 | -0,38% | 1,2936 | 1,3032 | 23:59 |
| NZD / JPY | 82,3080 | 82,7730 | +0,4650 | +0,56% | 82,2170 | 83,0240 | 23:59 |
| NZD / USD | 0,7356 | 0,7401 | +0,0045 | +0,61% | 0,7334 | 0,7424 | 23:59 |
| SIL / VER | 16,2690 | 16,3250 | +0,0560 | +0,34% | 16,1450 | 16,4160 | 22:59 |
| USD / CAD | 1,2602 | 1,2589 | -0,0013 | -0,10% | 1,2549 | 1,2640 | 23:59 |
| USD / CHF | 0,9551 | 0,9510 | -0,0041 | -0,43% | 0,9494 | 0,9615 | 23:59 |
| USD / CZK | 22,6220 | 22,3600 | -0,2620 | -1,16% | 22,3550 | 22,6670 | 23:59 |
| USD / HUF | 265,5900 | 262,2600 | -3,3300 | -1,25% | 261,9300 | 266,2600 | 23:59 |
| USD / JPY | 111,8820 | 111,8440 | -0,0380 | -0,03% | 111,5140 | 112,4160 | 23:59 |
| USD / MXN | 17,5690 | 17,4715 | -0,0975 | -0,55% | 17,4709 | 17,6458 | 23:59 |
| USD / NOK | 8,0554 | 8,0437 | -0,0117 | -0,15% | 8,0118 | 8,1017 | 23:59 |
| USD / PLN | 3,6524 | 3,6204 | -0,0320 | -0,88% | 3,6110 | 3,6675 | 23:59 |
| USD / RON | 3,9629 | 3,9234 | -0,0395 | -1,00% | 3,9176 | 3,9751 | 23:59 |
| USD / RUB | 58,6200 | 58,8900 | +0,2700 | +0,46% | 58,6800 | 59,2000 | 23:59 |
| USD / SEK | 8,3008 | 8,2203 | -0,0805 | -0,97% | 8,2170 | 8,3334 | 23:59 |
| USD / TRY | 3,5197 | 3,5245 | +0,0048 | +0,13% | 3,5192 | 3,5438 | 23:59 |
| USD / ZAR | 12,9116 | 13,0340 | +0,1224 | +0,95% | 12,9091 | 13,0603 | 23:59 |
dane dostarcza: 
Dobry I kwartał nie powstrzymał wyprzedaży akcji spółki Meta Platforms
