Aktualne wyniki walut - Forex online
notowania z dnia 2017-05-30
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0009 | 1,0050 | +0,0041 | +0,40% | 0,9995 | 1,0063 | 23:59 |
AUD / CHF | 0,7276 | 0,7277 | +0,0001 | +0,01% | 0,7261 | 0,7299 | 23:59 |
AUD / JPY | 82,7540 | 82,7110 | -0,0430 | -0,05% | 82,2520 | 82,9200 | 23:59 |
AUD / NZD | 1,0543 | 1,0514 | -0,0029 | -0,27% | 1,0509 | 1,0559 | 23:59 |
AUD / USD | 0,7438 | 0,7462 | +0,0024 | +0,33% | 0,7418 | 0,7469 | 23:59 |
CAD / CHF | 0,7268 | 0,7240 | -0,0028 | -0,39% | 0,7221 | 0,7278 | 23:59 |
CAD / JPY | 82,6530 | 82,2970 | -0,3560 | -0,43% | 82,2050 | 82,6710 | 23:59 |
CHF / HUF | 282,1700 | 282,0700 | -0,1000 | -0,04% | 281,8200 | 283,3300 | 23:59 |
CHF / JPY | 113,7190 | 113,6490 | -0,0700 | -0,06% | 113,0380 | 113,9820 | 23:59 |
CHF / PLN | 3,8264 | 3,8235 | -0,0029 | -0,08% | 3,8224 | 3,8446 | 23:59 |
EUR / AUD | 1,4992 | 1,4981 | -0,0011 | -0,07% | 1,4929 | 1,5015 | 23:59 |
EUR / CAD | 1,5008 | 1,5057 | +0,0049 | +0,33% | 1,4971 | 1,5103 | 23:59 |
EUR / CHF | 1,0906 | 1,0905 | -0,0001 | -0,01% | 1,0882 | 1,0910 | 23:59 |
EUR / CZK | 26,4720 | 26,4190 | -0,0530 | -0,20% | 26,4100 | 26,5190 | 23:59 |
EUR / GBP | 0,8688 | 0,8734 | +0,0046 | +0,53% | 0,8657 | 0,8738 | 23:59 |
EUR / HUF | 307,4900 | 307,4900 | 0,0000 | 0,00% | 307,4700 | 308,7500 | 23:59 |
EUR / JPY | 124,0970 | 123,9220 | -0,1750 | -0,14% | 123,1690 | 124,3670 | 23:59 |
EUR / NOK | 9,3865 | 9,4330 | +0,0465 | +0,50% | 9,3793 | 9,4611 | 23:59 |
EUR / NZD | 1,5807 | 1,5753 | -0,0054 | -0,34% | 1,5735 | 1,5818 | 23:59 |
EUR / PLN | 4,1758 | 4,1700 | -0,0058 | -0,14% | 4,1682 | 4,1885 | 23:55 |
EUR / RON | 4,5640 | 4,5702 | +0,0062 | +0,14% | 4,5593 | 4,5717 | 22:53 |
EUR / SEK | 9,7164 | 9,7553 | +0,0389 | +0,40% | 9,7099 | 9,7819 | 23:59 |
EUR / TRY | 3,9880 | 3,9692 | -0,0187 | -0,47% | 3,9589 | 3,9921 | 23:59 |
EUR / USD | 1,1152 | 1,1179 | +0,0028 | +0,25% | 1,1110 | 1,1201 | 23:59 |
GBP / AUD | 1,7251 | 1,7150 | -0,0100 | -0,58% | 1,7144 | 1,7286 | 23:59 |
GBP / CHF | 1,2554 | 1,2481 | -0,0072 | -0,57% | 1,2474 | 1,2593 | 23:59 |
GBP / JPY | 142,8010 | 141,8660 | -0,9350 | -0,65% | 141,7840 | 143,0810 | 23:59 |
GBP / NZD | 1,8190 | 1,8032 | -0,0158 | -0,87% | 1,8024 | 1,8223 | 23:59 |
GBP / PLN | 4,8041 | 4,7731 | -0,0310 | -0,65% | 4,7701 | 4,8336 | 23:59 |
GBP / USD | 1,2834 | 1,2798 | -0,0035 | -0,27% | 1,2791 | 1,2886 | 23:59 |
NZD / JPY | 78,4680 | 78,6570 | +0,1890 | +0,24% | 77,9880 | 78,7060 | 23:59 |
NZD / USD | 0,7052 | 0,7096 | +0,0044 | +0,62% | 0,7037 | 0,7101 | 23:59 |
SIL / VER | 17,4210 | 17,3980 | -0,0230 | -0,13% | 17,2350 | 17,4730 | 22:59 |
USD / CAD | 1,3456 | 1,3468 | +0,0012 | +0,09% | 1,3452 | 1,3503 | 23:59 |
USD / CHF | 0,9781 | 0,9752 | -0,0029 | -0,30% | 0,9738 | 0,9807 | 23:59 |
USD / CZK | 23,7450 | 23,6290 | -0,1160 | -0,49% | 23,5980 | 23,8640 | 23:59 |
USD / HUF | 275,9600 | 275,0900 | -0,8700 | -0,32% | 274,8600 | 277,2400 | 23:59 |
USD / JPY | 111,2580 | 110,8500 | -0,4080 | -0,37% | 110,6730 | 111,2990 | 23:59 |
USD / MXN | 18,4653 | 18,6995 | +0,2342 | +1,27% | 18,4681 | 18,7116 | 23:59 |
USD / NOK | 8,4163 | 8,4378 | +0,0215 | +0,26% | 8,4189 | 8,4680 | 23:59 |
USD / PLN | 3,7417 | 3,7300 | -0,0117 | -0,31% | 3,7248 | 3,7676 | 23:59 |
USD / RON | 4,0904 | 4,0868 | -0,0036 | -0,09% | 4,0766 | 4,1052 | 23:59 |
USD / RUB | 56,4600 | 56,5100 | +0,0500 | +0,09% | 56,2500 | 56,7800 | 23:59 |
USD / SEK | 8,7121 | 8,7265 | +0,0144 | +0,17% | 8,7105 | 8,7644 | 23:59 |
USD / TRY | 3,5747 | 3,5491 | -0,0255 | -0,71% | 3,5423 | 3,5875 | 23:58 |
USD / ZAR | 12,9631 | 13,1268 | +0,1637 | +1,26% | 12,9620 | 13,1617 | 23:59 |