Aktualne wyniki walut - Forex online
notowania z dnia 2017-05-22
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0062 | 1,0090 | +0,0028 | +0,27% | 1,0059 | 1,0104 | 23:59 |
| AUD / CHF | 0,7247 | 0,7274 | +0,0027 | +0,37% | 0,7230 | 0,7291 | 23:59 |
| AUD / JPY | 82,7900 | 83,1810 | +0,3910 | +0,47% | 82,8140 | 83,2470 | 23:59 |
| AUD / NZD | 1,0759 | 1,0687 | -0,0072 | -0,67% | 1,0680 | 1,0763 | 23:59 |
| AUD / USD | 0,7447 | 0,7474 | +0,0027 | +0,37% | 0,7436 | 0,7488 | 23:59 |
| CAD / CHF | 0,7198 | 0,7209 | +0,0011 | +0,15% | 0,7178 | 0,7225 | 23:59 |
| CAD / JPY | 82,2160 | 82,4380 | +0,2220 | +0,27% | 82,2370 | 82,5660 | 23:59 |
| CHF / HUF | 282,9400 | 281,8700 | -1,0700 | -0,38% | 281,3300 | 283,5100 | 23:59 |
| CHF / JPY | 114,1880 | 114,3320 | +0,1440 | +0,13% | 113,8360 | 114,8760 | 23:59 |
| CHF / PLN | 3,8476 | 3,8328 | -0,0148 | -0,38% | 3,8296 | 3,8530 | 23:59 |
| EUR / AUD | 1,5039 | 1,5033 | -0,0007 | -0,04% | 1,4968 | 1,5068 | 23:59 |
| EUR / CAD | 1,5138 | 1,5168 | +0,0031 | +0,20% | 1,5087 | 1,5207 | 23:59 |
| EUR / CHF | 1,0902 | 1,0938 | +0,0036 | +0,33% | 1,0882 | 1,0947 | 23:59 |
| EUR / CZK | 26,4950 | 26,4650 | -0,0300 | -0,11% | 26,4300 | 26,5380 | 23:40 |
| EUR / GBP | 0,8603 | 0,8644 | +0,0040 | +0,47% | 0,8601 | 0,8650 | 23:59 |
| EUR / HUF | 308,2000 | 307,9800 | -0,2200 | -0,07% | 307,8800 | 309,0000 | 23:59 |
| EUR / JPY | 124,5430 | 125,0540 | +0,5110 | +0,41% | 124,1230 | 125,2740 | 23:59 |
| EUR / NOK | 9,3781 | 9,3803 | +0,0022 | +0,02% | 9,3589 | 9,3968 | 23:59 |
| EUR / NZD | 1,6180 | 1,6065 | -0,0115 | -0,71% | 1,6047 | 1,6184 | 23:59 |
| EUR / PLN | 4,1928 | 4,1954 | +0,0026 | +0,06% | 4,1853 | 4,2008 | 23:56 |
| EUR / RON | 4,5564 | 4,5553 | -0,0011 | -0,02% | 4,5548 | 4,5610 | 23:05 |
| EUR / SEK | 9,7719 | 9,7695 | -0,0024 | -0,02% | 9,7460 | 9,7957 | 23:59 |
| EUR / TRY | 4,0002 | 3,9985 | -0,0017 | -0,04% | 3,9808 | 4,0206 | 23:59 |
| EUR / USD | 1,1200 | 1,1237 | +0,0037 | +0,33% | 1,1162 | 1,1263 | 23:59 |
| GBP / AUD | 1,7479 | 1,7390 | -0,0089 | -0,51% | 1,7372 | 1,7481 | 23:59 |
| GBP / CHF | 1,2667 | 1,2651 | -0,0016 | -0,13% | 1,2605 | 1,2681 | 23:59 |
| GBP / JPY | 144,6920 | 144,6740 | -0,0180 | -0,01% | 144,1690 | 145,0710 | 23:59 |
| GBP / NZD | 1,8803 | 1,8585 | -0,0218 | -1,16% | 1,8573 | 1,8810 | 23:59 |
| GBP / PLN | 4,8735 | 4,8520 | -0,0215 | -0,44% | 4,8393 | 4,8806 | 23:59 |
| GBP / USD | 1,3017 | 1,2999 | -0,0018 | -0,14% | 1,2966 | 1,3040 | 23:59 |
| NZD / JPY | 76,9280 | 77,8210 | +0,8930 | +1,16% | 76,9700 | 77,8650 | 23:59 |
| NZD / USD | 0,6920 | 0,6993 | +0,0073 | +1,06% | 0,6921 | 0,6998 | 23:59 |
| SIL / VER | 16,8710 | 17,1550 | +0,2840 | +1,68% | 16,8480 | 17,2100 | 22:59 |
| USD / CAD | 1,3514 | 1,3499 | -0,0015 | -0,11% | 1,3486 | 1,3541 | 23:59 |
| USD / CHF | 0,9732 | 0,9732 | -0,0001 | -0,01% | 0,9694 | 0,9764 | 23:59 |
| USD / CZK | 23,6250 | 23,5620 | -0,0630 | -0,27% | 23,4990 | 23,7130 | 23:59 |
| USD / HUF | 275,0300 | 274,1700 | -0,8600 | -0,31% | 273,7600 | 276,3600 | 23:59 |
| USD / JPY | 111,1730 | 111,2900 | +0,1170 | +0,11% | 110,9720 | 111,5990 | 23:59 |
| USD / MXN | 18,6667 | 18,6433 | -0,0234 | -0,13% | 18,5580 | 18,7440 | 23:59 |
| USD / NOK | 8,3718 | 8,3472 | -0,0246 | -0,29% | 8,3252 | 8,3976 | 23:59 |
| USD / PLN | 3,7413 | 3,7329 | -0,0084 | -0,22% | 3,7223 | 3,7610 | 23:59 |
| USD / RON | 4,0641 | 4,0509 | -0,0132 | -0,32% | 4,0480 | 4,0830 | 23:59 |
| USD / RUB | 56,8100 | 56,4400 | -0,3700 | -0,65% | 56,2700 | 56,8800 | 23:59 |
| USD / SEK | 8,7240 | 8,6940 | -0,0300 | -0,34% | 8,6831 | 8,7382 | 23:59 |
| USD / TRY | 3,5874 | 3,5579 | -0,0294 | -0,82% | 3,5521 | 3,5930 | 23:58 |
| USD / ZAR | 13,2239 | 13,2137 | -0,0102 | -0,08% | 13,1357 | 13,2695 | 23:59 |
dane dostarcza: 
Europa na plusie pod nieobecność Amerykanów
