Aktualne wyniki walut - Forex online
notowania z dnia 2017-04-20
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0105 | 1,0138 | +0,0033 | +0,33% | 1,0101 | 1,0173 | 23:59 |
| AUD / CHF | 0,7482 | 0,7513 | +0,0031 | +0,41% | 0,7473 | 0,7517 | 23:58 |
| AUD / JPY | 81,5940 | 82,2440 | +0,6500 | +0,80% | 81,5600 | 82,5100 | 23:59 |
| AUD / NZD | 1,0703 | 1,0734 | +0,0032 | +0,30% | 1,0644 | 1,0750 | 23:59 |
| AUD / USD | 0,7496 | 0,7526 | +0,0030 | +0,40% | 0,7493 | 0,7546 | 23:59 |
| CAD / CHF | 0,7403 | 0,7411 | +0,0008 | +0,11% | 0,7368 | 0,7414 | 23:59 |
| CAD / JPY | 80,7340 | 81,1200 | +0,3860 | +0,48% | 80,6920 | 81,2330 | 23:59 |
| CHF / HUF | 292,9900 | 292,7200 | -0,2700 | -0,09% | 291,9400 | 293,2200 | 23:59 |
| CHF / JPY | 109,0350 | 109,4350 | +0,4000 | +0,37% | 109,0230 | 109,8980 | 23:59 |
| CHF / PLN | 3,9787 | 3,9851 | +0,0064 | +0,16% | 3,9737 | 3,9911 | 23:59 |
| EUR / AUD | 1,4286 | 1,4236 | -0,0050 | -0,35% | 1,4231 | 1,4335 | 23:59 |
| EUR / CAD | 1,4438 | 1,4433 | -0,0005 | -0,03% | 1,4430 | 1,4532 | 23:59 |
| EUR / CHF | 1,0691 | 1,0699 | +0,0009 | +0,08% | 1,0690 | 1,0719 | 23:58 |
| EUR / CZK | 26,8360 | 26,8480 | +0,0120 | +0,04% | 26,8160 | 27,0040 | 23:59 |
| EUR / GBP | 0,8378 | 0,8365 | -0,0014 | -0,16% | 0,8359 | 0,8414 | 23:59 |
| EUR / HUF | 313,1700 | 313,1000 | -0,0700 | -0,02% | 312,7900 | 314,1200 | 23:59 |
| EUR / JPY | 116,5790 | 117,1000 | +0,5210 | +0,45% | 116,5690 | 117,8030 | 23:59 |
| EUR / NOK | 9,1879 | 9,2455 | +0,0576 | +0,63% | 9,1884 | 9,2644 | 23:58 |
| EUR / NZD | 1,5291 | 1,5282 | -0,0009 | -0,06% | 1,5211 | 1,5369 | 23:59 |
| EUR / PLN | 4,2562 | 4,2630 | +0,0068 | +0,16% | 4,2511 | 4,2746 | 23:59 |
| EUR / RON | 4,5378 | 4,5393 | +0,0015 | +0,03% | 4,5346 | 4,5407 | 23:59 |
| EUR / SEK | 9,6080 | 9,6284 | +0,0204 | +0,21% | 9,6052 | 9,6406 | 23:56 |
| EUR / TRY | 3,9363 | 3,9019 | -0,0344 | -0,87% | 3,9014 | 3,9401 | 23:58 |
| EUR / USD | 1,0710 | 1,0715 | +0,0005 | +0,05% | 1,0709 | 1,0777 | 23:59 |
| GBP / AUD | 1,7050 | 1,7016 | -0,0034 | -0,20% | 1,6989 | 1,7083 | 23:59 |
| GBP / CHF | 1,2758 | 1,2786 | +0,0028 | +0,22% | 1,2736 | 1,2800 | 23:59 |
| GBP / JPY | 139,1370 | 139,9830 | +0,8460 | +0,61% | 139,0550 | 140,3270 | 23:59 |
| GBP / NZD | 1,8249 | 1,8267 | +0,0018 | +0,10% | 1,8142 | 1,8315 | 23:59 |
| GBP / PLN | 5,0776 | 5,0960 | +0,0184 | +0,36% | 5,0631 | 5,1007 | 23:59 |
| GBP / USD | 1,2782 | 1,2809 | +0,0027 | +0,21% | 1,2773 | 1,2845 | 23:59 |
| NZD / JPY | 76,2270 | 76,6090 | +0,3820 | +0,50% | 76,2290 | 76,7610 | 23:59 |
| NZD / USD | 0,7003 | 0,7010 | +0,0008 | +0,11% | 0,7000 | 0,7050 | 23:59 |
| SIL / VER | 18,1620 | 18,0290 | -0,1330 | -0,73% | 17,8840 | 18,2270 | 22:59 |
| USD / CAD | 1,3481 | 1,3470 | -0,0011 | -0,08% | 1,3458 | 1,3498 | 23:59 |
| USD / CHF | 0,9981 | 0,9983 | +0,0002 | +0,02% | 0,9942 | 0,9987 | 23:57 |
| USD / CZK | 25,0610 | 25,0550 | -0,0060 | -0,02% | 24,9300 | 25,0960 | 23:59 |
| USD / HUF | 292,4300 | 292,2400 | -0,1900 | -0,06% | 290,3500 | 292,6100 | 23:59 |
| USD / JPY | 108,8490 | 109,2850 | +0,4360 | +0,40% | 108,7190 | 109,4770 | 23:59 |
| USD / MXN | 18,8280 | 18,7901 | -0,0379 | -0,20% | 18,7531 | 18,8774 | 23:59 |
| USD / NOK | 8,5793 | 8,6280 | +0,0487 | +0,57% | 8,5513 | 8,6315 | 23:59 |
| USD / PLN | 3,9737 | 3,9781 | +0,0044 | +0,11% | 3,9562 | 3,9801 | 23:59 |
| USD / RON | 4,2358 | 4,2362 | +0,0004 | +0,01% | 4,2116 | 4,2374 | 23:59 |
| USD / RUB | 56,5600 | 56,0800 | -0,4800 | -0,85% | 56,0500 | 56,6100 | 23:59 |
| USD / SEK | 8,9703 | 8,9851 | +0,0148 | +0,16% | 8,9222 | 8,9952 | 23:57 |
| USD / TRY | 3,6720 | 3,6403 | -0,0317 | -0,86% | 3,6279 | 3,6728 | 23:42 |
| USD / ZAR | 13,2717 | 13,1310 | -0,1407 | -1,06% | 13,1125 | 13,2823 | 23:45 |
dane dostarcza: 
Europa na plusie pod nieobecność Amerykanów
