Aktualne wyniki walut - Forex online
notowania z dnia 2017-02-28
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0120 | 1,0184 | +0,0063 | +0,63% | 1,0104 | 1,0204 | 23:59 |
AUD / CHF | 0,7745 | 0,7698 | -0,0046 | -0,60% | 0,7692 | 0,7756 | 23:59 |
AUD / JPY | 86,5240 | 86,3400 | -0,1840 | -0,21% | 85,8590 | 86,5990 | 23:59 |
AUD / NZD | 1,0676 | 1,0653 | -0,0023 | -0,22% | 1,0618 | 1,0697 | 23:59 |
AUD / USD | 0,7675 | 0,7651 | -0,0023 | -0,30% | 0,7647 | 0,7694 | 23:59 |
CAD / CHF | 0,7651 | 0,7557 | -0,0094 | -1,23% | 0,7546 | 0,7654 | 23:59 |
CAD / JPY | 85,4850 | 84,7610 | -0,7240 | -0,85% | 84,2090 | 85,5080 | 23:59 |
CHF / HUF | 287,7000 | 289,5200 | +1,8200 | +0,63% | 287,6300 | 289,8300 | 23:59 |
CHF / JPY | 111,7120 | 112,1310 | +0,4190 | +0,38% | 111,4080 | 112,1930 | 23:59 |
CHF / PLN | 4,0312 | 4,0431 | +0,0119 | +0,30% | 4,0296 | 4,0550 | 23:59 |
EUR / AUD | 1,3793 | 1,3817 | +0,0024 | +0,18% | 1,3768 | 1,3830 | 23:59 |
EUR / CAD | 1,3960 | 1,4072 | +0,0113 | +0,81% | 1,3938 | 1,4101 | 23:59 |
EUR / CHF | 1,0683 | 1,0638 | -0,0045 | -0,42% | 1,0636 | 1,0684 | 23:59 |
EUR / CZK | 27,0030 | 27,0080 | +0,0050 | +0,02% | 26,9760 | 27,0120 | 23:08 |
EUR / GBP | 0,8509 | 0,8543 | +0,0034 | +0,40% | 0,8506 | 0,8550 | 23:59 |
EUR / HUF | 307,4200 | 308,0000 | +0,5800 | +0,19% | 307,4000 | 308,4400 | 23:04 |
EUR / JPY | 119,3550 | 119,3090 | -0,0460 | -0,04% | 118,6900 | 119,3690 | 23:59 |
EUR / NOK | 8,8586 | 8,8734 | +0,0148 | +0,17% | 8,8534 | 8,8858 | 23:59 |
EUR / NZD | 1,4726 | 1,4719 | -0,0007 | -0,05% | 1,4671 | 1,4745 | 23:59 |
EUR / PLN | 4,3071 | 4,3046 | -0,0025 | -0,06% | 4,3017 | 4,3189 | 23:40 |
EUR / RON | 4,5133 | 4,5203 | +0,0070 | +0,16% | 4,5092 | 4,5263 | 22:53 |
EUR / SEK | 9,5932 | 9,5582 | -0,0350 | -0,36% | 9,5537 | 9,5942 | 23:59 |
EUR / TRY | 3,8205 | 3,8533 | +0,0328 | +0,86% | 3,8146 | 3,8614 | 23:47 |
EUR / USD | 1,0587 | 1,0573 | -0,0014 | -0,13% | 1,0570 | 1,0628 | 23:59 |
GBP / AUD | 1,6207 | 1,6173 | -0,0034 | -0,21% | 1,6157 | 1,6220 | 23:59 |
GBP / CHF | 1,2554 | 1,2453 | -0,0101 | -0,80% | 1,2446 | 1,2559 | 23:59 |
GBP / JPY | 140,2520 | 139,6580 | -0,5940 | -0,42% | 138,8540 | 140,3100 | 23:59 |
GBP / NZD | 1,7305 | 1,7230 | -0,0075 | -0,43% | 1,7165 | 1,7320 | 23:59 |
GBP / PLN | 5,0607 | 5,0381 | -0,0226 | -0,45% | 5,0339 | 5,0734 | 23:59 |
GBP / USD | 1,2440 | 1,2376 | -0,0064 | -0,51% | 1,2373 | 1,2470 | 23:59 |
NZD / JPY | 81,0420 | 81,0420 | 0,0000 | 0,00% | 80,6910 | 81,1470 | 23:59 |
NZD / USD | 0,7188 | 0,7182 | -0,0006 | -0,08% | 0,7178 | 0,7237 | 23:59 |
SIL / VER | 18,2660 | 18,3040 | +0,0380 | +0,21% | 18,2480 | 18,4510 | 22:58 |
USD / CAD | 1,3187 | 1,3309 | +0,0122 | +0,93% | 1,3166 | 1,3313 | 23:57 |
USD / CHF | 1,0090 | 1,0061 | -0,0029 | -0,29% | 1,0011 | 1,0099 | 23:59 |
USD / CZK | 25,5060 | 25,5420 | +0,0360 | +0,14% | 25,4160 | 25,5480 | 23:59 |
USD / HUF | 290,3700 | 291,3400 | +0,9700 | +0,33% | 289,9600 | 291,4100 | 23:59 |
USD / JPY | 112,7410 | 112,8430 | +0,1020 | +0,09% | 111,7180 | 112,8690 | 23:59 |
USD / MXN | 19,9050 | 20,1199 | +0,2149 | +1,08% | 19,8596 | 20,1498 | 23:57 |
USD / NOK | 8,3673 | 8,3927 | +0,0254 | +0,30% | 8,3544 | 8,3939 | 23:58 |
USD / PLN | 4,0708 | 4,0709 | +0,0001 | +0,00% | 4,0567 | 4,0804 | 23:47 |
USD / RON | 4,2620 | 4,2748 | +0,0128 | +0,30% | 4,2550 | 4,2760 | 23:59 |
USD / RUB | 58,1300 | 58,3200 | +0,1900 | +0,33% | 57,7700 | 58,4800 | 23:59 |
USD / SEK | 9,0612 | 9,0407 | -0,0205 | -0,23% | 9,0012 | 9,0723 | 23:59 |
USD / TRY | 3,6064 | 3,6412 | +0,0348 | +0,96% | 3,5987 | 3,6483 | 23:47 |
USD / ZAR | 12,9977 | 13,1297 | +0,1320 | +1,02% | 12,9493 | 13,1312 | 23:59 |