Aktualne wyniki walut - Forex online
notowania z dnia 2017-01-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0047 | 0,9975 | -0,0072 | -0,71% | 0,9956 | 1,0071 | 23:59 |
AUD / CHF | 0,7567 | 0,7589 | +0,0023 | +0,30% | 0,7548 | 0,7593 | 23:59 |
AUD / JPY | 85,5290 | 86,3290 | +0,8000 | +0,94% | 85,4180 | 86,3590 | 23:59 |
AUD / NZD | 1,0472 | 1,0454 | -0,0018 | -0,17% | 1,0441 | 1,0492 | 23:59 |
AUD / USD | 0,7599 | 0,7582 | -0,0017 | -0,23% | 0,7554 | 0,7608 | 23:59 |
CAD / CHF | 0,7530 | 0,7607 | +0,0077 | +1,02% | 0,7516 | 0,7618 | 23:59 |
CAD / JPY | 85,1110 | 86,5190 | +1,4080 | +1,65% | 85,0730 | 86,6030 | 23:59 |
CHF / HUF | 289,0200 | 288,8900 | -0,1300 | -0,04% | 288,4200 | 289,3600 | 23:59 |
CHF / JPY | 112,9690 | 113,6820 | +0,7130 | +0,63% | 112,9470 | 113,7560 | 23:59 |
CHF / PLN | 4,0696 | 4,0650 | -0,0046 | -0,11% | 4,0618 | 4,0788 | 23:50 |
EUR / AUD | 1,4174 | 1,4152 | -0,0022 | -0,15% | 1,4144 | 1,4218 | 23:59 |
EUR / CAD | 1,4241 | 1,4118 | -0,0123 | -0,86% | 1,4098 | 1,4284 | 23:59 |
EUR / CHF | 1,0730 | 1,0744 | +0,0014 | +0,13% | 1,0723 | 1,0750 | 23:59 |
EUR / CZK | 27,0160 | 27,0090 | -0,0070 | -0,03% | 26,9760 | 27,0190 | 23:45 |
EUR / GBP | 0,8592 | 0,8565 | -0,0026 | -0,31% | 0,8565 | 0,8647 | 23:59 |
EUR / HUF | 310,2500 | 310,4500 | +0,2000 | +0,06% | 309,7700 | 310,4900 | 23:15 |
EUR / JPY | 121,2330 | 122,1920 | +0,9590 | +0,79% | 121,2060 | 122,2120 | 23:59 |
EUR / NOK | 8,9832 | 8,9602 | -0,0230 | -0,26% | 8,9472 | 8,9863 | 23:50 |
EUR / NZD | 1,4840 | 1,4794 | -0,0046 | -0,31% | 1,4787 | 1,4889 | 23:59 |
EUR / PLN | 4,3672 | 4,3675 | +0,0003 | +0,01% | 4,3665 | 4,3767 | 23:30 |
EUR / RON | 4,4995 | 4,4993 | -0,0002 | 0,00% | 4,4963 | 4,5026 | 18:59 |
EUR / SEK | 9,5029 | 9,4935 | -0,0094 | -0,10% | 9,4748 | 9,5078 | 23:52 |
EUR / TRY | 4,0431 | 4,0591 | +0,0160 | +0,39% | 4,0125 | 4,1051 | 23:59 |
EUR / USD | 1,0772 | 1,0731 | -0,0041 | -0,38% | 1,0721 | 1,0772 | 23:59 |
GBP / AUD | 1,6492 | 1,6520 | +0,0028 | +0,17% | 1,6408 | 1,6559 | 23:59 |
GBP / CHF | 1,2484 | 1,2540 | +0,0056 | +0,45% | 1,2415 | 1,2540 | 23:59 |
GBP / JPY | 141,1160 | 142,6340 | +1,5180 | +1,08% | 140,8340 | 142,6340 | 23:59 |
GBP / NZD | 1,7264 | 1,7271 | +0,0007 | +0,04% | 1,7149 | 1,7332 | 23:59 |
GBP / PLN | 5,0809 | 5,0972 | +0,0163 | +0,32% | 5,0539 | 5,0991 | 23:59 |
GBP / USD | 1,2536 | 1,2528 | -0,0008 | -0,07% | 1,2422 | 1,2543 | 23:59 |
NZD / JPY | 81,6820 | 82,5740 | +0,8920 | +1,09% | 81,5260 | 82,6040 | 23:59 |
NZD / USD | 0,7259 | 0,7252 | -0,0007 | -0,10% | 0,7210 | 0,7275 | 23:59 |
SIL / VER | 17,2300 | 17,0760 | -0,1540 | -0,89% | 17,0400 | 17,2760 | 22:59 |
USD / CAD | 1,3222 | 1,3158 | -0,0064 | -0,49% | 1,3113 | 1,3298 | 23:59 |
USD / CHF | 0,9960 | 1,0012 | +0,0052 | +0,52% | 0,9960 | 1,0019 | 23:59 |
USD / CZK | 25,0760 | 25,1650 | +0,0890 | +0,35% | 25,0770 | 25,1970 | 23:59 |
USD / HUF | 287,9700 | 289,2800 | +1,3100 | +0,45% | 288,0000 | 289,4600 | 23:53 |
USD / JPY | 112,5550 | 113,8630 | +1,3080 | +1,16% | 112,5420 | 113,8910 | 23:59 |
USD / MXN | 21,3800 | 21,5178 | +0,1378 | +0,64% | 21,2582 | 21,5313 | 23:43 |
USD / NOK | 8,3395 | 8,3509 | +0,0114 | +0,14% | 8,3147 | 8,3664 | 23:59 |
USD / PLN | 4,0575 | 4,0709 | +0,0134 | +0,33% | 4,0554 | 4,0794 | 23:59 |
USD / RON | 4,1764 | 4,1913 | +0,0149 | +0,36% | 4,1765 | 4,1965 | 23:59 |
USD / RUB | 59,4800 | 59,0300 | -0,4500 | -0,76% | 59,0000 | 59,5100 | 23:59 |
USD / SEK | 8,8225 | 8,8462 | +0,0237 | +0,27% | 8,8160 | 8,8595 | 23:59 |
USD / TRY | 3,7524 | 3,7812 | +0,0288 | +0,77% | 3,7362 | 3,8250 | 23:39 |
USD / ZAR | 13,4570 | 13,3446 | -0,1124 | -0,84% | 13,2923 | 13,4846 | 23:32 |