CHF / PLN kurs z dnia 2025-06-06 4,5696 PLN
-0.0004 -0.01%
Wykres kursu CHF w stosunku do PLN
w okresie od 2023-10-18 do 2025-05-08
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla CHF w stosunku do PLN
w okresie od 2023-10-18 do 2025-05-08
| Data | Cena za 1 CHF |
|---|---|
| 2025-05-08 | 4,5762 PLN |
| 2025-05-07 | 4,5595 PLN |
| 2025-05-06 | 4,5855 PLN |
| 2025-05-05 | 4,5764 PLN |
| 2025-05-02 | 4,5654 PLN |
| 2025-04-30 | 4,5562 PLN |
| 2025-04-29 | 4,5404 PLN |
| 2025-04-28 | 4,5390 PLN |
| 2025-04-25 | 4,5278 PLN |
| 2025-04-24 | 4,5484 PLN |
| 2025-04-23 | 4,5750 PLN |
| 2025-04-22 | 4,5919 PLN |
| 2025-04-18 | 4,5982 PLN |
| 2025-04-17 | 4,6144 PLN |
| 2025-04-16 | 4,6317 PLN |
| 2025-04-15 | 4,6257 PLN |
| 2025-04-14 | 4,5976 PLN |
| 2025-04-11 | 4,6249 PLN |
| 2025-04-10 | 4,5657 PLN |
| 2025-04-09 | 4,6068 PLN |
| 2025-04-08 | 4,5702 PLN |
| 2025-04-07 | 4,5933 PLN |
| 2025-04-04 | 4,5069 PLN |
| 2025-04-03 | 4,3827 PLN |
| 2025-04-02 | 4,3763 PLN |
| 2025-04-01 | 4,3800 PLN |
| 2025-03-31 | 4,3875 PLN |
| 2025-03-28 | 4,3976 PLN |
| 2025-03-27 | 4,4003 PLN |
| 2025-03-26 | 4,3696 PLN |
| 2025-03-25 | 4,3655 PLN |
| 2025-03-24 | 4,3764 PLN |
| 2025-03-21 | 4,3911 PLN |
| 2025-03-20 | 4,3844 PLN |
| 2025-03-19 | 4,3800 PLN |
| 2025-03-18 | 4,3370 PLN |
| 2025-03-17 | 4,3423 PLN |
| 2025-03-14 | 4,3531 PLN |
| 2025-03-13 | 4,3722 PLN |
| 2025-03-12 | 4,3568 PLN |
| 2025-03-11 | 4,3669 PLN |
| 2025-03-10 | 4,3977 PLN |
| 2025-03-07 | 4,3762 PLN |
| 2025-03-06 | 4,3645 PLN |
| 2025-03-05 | 4,3787 PLN |
| 2025-03-04 | 4,4356 PLN |
| 2025-03-03 | 4,4528 PLN |
| 2025-02-28 | 4,4344 PLN |
| 2025-02-27 | 4,3965 PLN |
| 2025-02-26 | 4,4076 PLN |
| 2025-02-25 | 4,4041 PLN |
| 2025-02-24 | 4,4187 PLN |
| 2025-02-21 | 4,4313 PLN |
| 2025-02-20 | 4,4313 PLN |
| 2025-02-19 | 4,4079 PLN |
| 2025-02-18 | 4,4124 PLN |
| 2025-02-17 | 4,4152 PLN |
| 2025-02-14 | 4,4043 PLN |
| 2025-02-13 | 4,4016 PLN |
| 2025-02-12 | 4,4166 PLN |
| 2025-02-11 | 4,4412 PLN |
| 2025-02-10 | 4,4545 PLN |
| 2025-02-07 | 4,4506 PLN |
| 2025-02-06 | 4,4861 PLN |
| 2025-02-05 | 4,4779 PLN |
| 2025-02-04 | 4,4924 PLN |
| 2025-02-03 | 4,5070 PLN |
| 2025-01-31 | 4,4549 PLN |
| 2025-01-30 | 4,4502 PLN |
| 2025-01-29 | 4,4625 PLN |
| 2025-01-28 | 4,4530 PLN |
| 2025-01-27 | 4,4605 PLN |
| 2025-01-24 | 4,4365 PLN |
| 2025-01-23 | 4,4658 PLN |
| 2025-01-22 | 4,4947 PLN |
| 2025-01-21 | 4,5138 PLN |
| 2025-01-20 | 4,5221 PLN |
| 2025-01-17 | 4,5503 PLN |
| 2025-01-16 | 4,5476 PLN |
| 2025-01-15 | 4,5331 PLN |
| 2025-01-14 | 4,5477 PLN |
| 2025-01-13 | 4,5699 PLN |
| 2025-01-10 | 4,5341 PLN |
| 2025-01-09 | 4,5555 PLN |
| 2025-01-08 | 4,5330 PLN |
| 2025-01-07 | 4,5097 PLN |
| 2025-01-03 | 4,5658 PLN |
| 2025-01-02 | 4,5554 PLN |
| 2024-12-31 | 4,5371 PLN |
| 2024-12-30 | 4,5413 PLN |
| 2024-12-27 | 4,5604 PLN |
| 2024-12-24 | 4,5654 PLN |
| 2024-12-23 | 4,5728 PLN |
| 2024-12-20 | 4,5801 PLN |
| 2024-12-19 | 4,5685 PLN |
| 2024-12-18 | 4,5448 PLN |
| 2024-12-17 | 4,5270 PLN |
| 2024-12-16 | 4,5563 PLN |
| 2024-12-13 | 4,5534 PLN |
| 2024-12-12 | 4,5949 PLN |
| 2024-12-11 | 4,5944 PLN |
| 2024-12-10 | 4,6025 PLN |
| 2024-12-09 | 4,5813 PLN |
| 2024-12-06 | 4,5898 PLN |
| 2024-12-05 | 4,5827 PLN |
| 2024-12-04 | 4,6041 PLN |
| 2024-12-03 | 4,6089 PLN |
| 2024-12-02 | 4,6077 PLN |
| 2024-11-29 | 4,6268 PLN |
| 2024-11-28 | 4,6238 PLN |
| 2024-11-27 | 4,6408 PLN |
| 2024-11-26 | 4,6361 PLN |
| 2024-11-25 | 4,6457 PLN |
| 2024-11-22 | 4,6959 PLN |
| 2024-11-21 | 4,6748 PLN |
| 2024-11-20 | 4,6444 PLN |
| 2024-11-19 | 4,6460 PLN |
| 2024-11-18 | 4,6275 PLN |
| 2024-11-15 | 4,6041 PLN |
| 2024-11-14 | 4,6350 PLN |
| 2024-11-13 | 4,6288 PLN |
| 2024-11-12 | 4,6460 PLN |
| 2024-11-08 | 4,6031 PLN |
| 2024-11-07 | 4,6122 PLN |
| 2024-11-06 | 4,6437 PLN |
| 2024-11-05 | 4,6437 PLN |
| 2024-11-04 | 4,6164 PLN |
| 2024-10-31 | 4,6296 PLN |
| 2024-10-30 | 4,6144 PLN |
| 2024-10-29 | 4,6472 PLN |
| 2024-10-28 | 4,6359 PLN |
| 2024-10-25 | 4,6403 PLN |
| 2024-10-24 | 4,6400 PLN |
| 2024-10-23 | 4,6360 PLN |
| 2024-10-22 | 4,6063 PLN |
| 2024-10-21 | 4,5985 PLN |
| 2024-10-18 | 4,5852 PLN |
| 2024-10-17 | 4,5991 PLN |
| 2024-10-16 | 4,5777 PLN |
| 2024-10-15 | 4,5652 PLN |
| 2024-10-14 | 4,5688 PLN |
| 2024-10-11 | 4,5790 PLN |
| 2024-10-10 | 4,5737 PLN |
| 2024-10-09 | 4,5785 PLN |
| 2024-10-08 | 4,5988 PLN |
| 2024-10-07 | 4,5876 PLN |
| 2024-10-04 | 4,5934 PLN |
| 2024-10-03 | 4,5780 PLN |
| 2024-10-02 | 4,5830 PLN |
| 2024-10-01 | 4,5574 PLN |
| 2024-09-30 | 4,5279 PLN |
| 2024-09-27 | 4,5396 PLN |
| 2024-09-26 | 4,5074 PLN |
| 2024-09-25 | 4,5027 PLN |
| 2024-09-24 | 4,5173 PLN |
| 2024-09-23 | 4,5321 PLN |
| 2024-09-20 | 4,5223 PLN |
| 2024-09-19 | 4,5209 PLN |
| 2024-09-18 | 4,5450 PLN |
| 2024-09-17 | 4,5484 PLN |
| 2024-09-16 | 4,5518 PLN |
| 2024-09-13 | 4,5574 PLN |
| 2024-09-12 | 4,5674 PLN |
| 2024-09-11 | 4,5900 PLN |
| 2024-09-10 | 4,5746 PLN |
| 2024-09-09 | 4,5687 PLN |
| 2024-09-06 | 4,5770 PLN |
| 2024-09-05 | 4,5485 PLN |
| 2024-09-04 | 4,5647 PLN |
| 2024-09-03 | 4,5387 PLN |
| 2024-09-02 | 4,5513 PLN |
| 2024-08-30 | 4,5532 PLN |
| 2024-08-29 | 4,5790 PLN |
| 2024-08-28 | 4,5710 PLN |
| 2024-08-27 | 4,5219 PLN |
| 2024-08-26 | 4,5261 PLN |
| 2024-08-23 | 4,5132 PLN |
| 2024-08-22 | 4,5174 PLN |
| 2024-08-21 | 4,5095 PLN |
| 2024-08-20 | 4,4771 PLN |
| 2024-08-19 | 4,4740 PLN |
| 2024-08-16 | 4,4797 PLN |
| 2024-08-14 | 4,5176 PLN |
| 2024-08-13 | 4,5329 PLN |
| 2024-08-12 | 4,5464 PLN |
| 2024-08-09 | 4,5762 PLN |
| 2024-08-08 | 4,6040 PLN |
| 2024-08-07 | 4,6025 PLN |
| 2024-08-06 | 4,6202 PLN |
| 2024-08-05 | 4,6263 PLN |
| 2024-08-02 | 4,5508 PLN |
| 2024-08-01 | 4,5444 PLN |
| 2024-07-31 | 4,5034 PLN |
| 2024-07-30 | 4,4646 PLN |
| 2024-07-29 | 4,4686 PLN |
| 2024-07-26 | 4,4618 PLN |
| 2024-07-25 | 4,4984 PLN |
| 2024-07-24 | 4,4410 PLN |
| 2024-07-23 | 4,4214 PLN |
| 2024-07-22 | 4,4276 PLN |
| 2024-07-19 | 4,4425 PLN |
| 2024-07-18 | 4,4436 PLN |
| 2024-07-17 | 4,4183 PLN |
| 2024-07-16 | 4,3658 PLN |
| 2024-07-15 | 4,3580 PLN |
| 2024-07-12 | 4,3647 PLN |
| 2024-07-11 | 4,3698 PLN |
| 2024-07-10 | 4,3819 PLN |
| 2024-07-09 | 4,3841 PLN |
| 2024-07-08 | 4,4078 PLN |
| 2024-07-05 | 4,4059 PLN |
| 2024-07-04 | 4,4138 PLN |
| 2024-07-03 | 4,4253 PLN |
| 2024-07-02 | 4,4650 PLN |
| 2024-07-01 | 4,4335 PLN |
| 2024-06-28 | 4,4813 PLN |
| 2024-06-27 | 4,4906 PLN |
| 2024-06-26 | 4,4903 PLN |
| 2024-06-25 | 4,4732 PLN |
| 2024-06-24 | 4,5104 PLN |
| 2024-06-21 | 4,5437 PLN |
| 2024-06-20 | 4,5359 PLN |
| 2024-06-19 | 4,5671 PLN |
| 2024-06-18 | 4,5614 PLN |
| 2024-06-17 | 4,5670 PLN |
| 2024-06-14 | 4,5690 PLN |
| 2024-06-13 | 4,4804 PLN |
| 2024-06-12 | 4,4994 PLN |
| 2024-06-11 | 4,5095 PLN |
| 2024-06-10 | 4,4771 PLN |
| 2024-06-07 | 4,4284 PLN |
| 2024-06-06 | 4,4311 PLN |
| 2024-06-05 | 4,4397 PLN |
| 2024-06-04 | 4,4067 PLN |
| 2024-06-03 | 4,3756 PLN |
| 2024-05-31 | 4,3471 PLN |
| 2024-05-29 | 4,2996 PLN |
| 2024-05-28 | 4,2959 PLN |
| 2024-05-27 | 4,2862 PLN |
| 2024-05-24 | 4,3039 PLN |
| 2024-05-23 | 4,3072 PLN |
| 2024-05-22 | 4,2994 PLN |
| 2024-05-21 | 4,3052 PLN |
| 2024-05-20 | 4,3072 PLN |
| 2024-05-17 | 4,3302 PLN |
| 2024-05-16 | 4,3445 PLN |
| 2024-05-15 | 4,3498 PLN |
| 2024-05-14 | 4,3737 PLN |
| 2024-05-13 | 4,3964 PLN |
| 2024-05-10 | 4,3984 PLN |
| 2024-05-09 | 4,4061 PLN |
| 2024-05-08 | 4,4253 PLN |
| 2024-05-07 | 4,4120 PLN |
| 2024-05-06 | 4,4438 PLN |
| 2024-05-02 | 4,4345 PLN |
| 2024-04-30 | 4,4217 PLN |
| 2024-04-29 | 4,4259 PLN |
| 2024-04-26 | 4,4145 PLN |
| 2024-04-25 | 4,4131 PLN |
| 2024-04-24 | 4,4202 PLN |
| 2024-04-23 | 4,4535 PLN |
| 2024-04-22 | 4,4505 PLN |
| 2024-04-19 | 4,4787 PLN |
| 2024-04-18 | 4,4637 PLN |
| 2024-04-17 | 4,4777 PLN |
| 2024-04-16 | 4,4554 PLN |
| 2024-04-15 | 4,4047 PLN |
| 2024-04-12 | 4,3805 PLN |
| 2024-04-11 | 4,3451 PLN |
| 2024-04-10 | 4,3447 PLN |
| 2024-04-09 | 4,3366 PLN |
| 2024-04-08 | 4,3667 PLN |
| 2024-04-05 | 4,3796 PLN |
| 2024-04-04 | 4,3621 PLN |
| 2024-04-03 | 4,3875 PLN |
| 2024-04-02 | 4,4037 PLN |
| 2024-03-29 | 4,4250 PLN |
| 2024-03-28 | 4,4228 PLN |
| 2024-03-27 | 4,4018 PLN |
| 2024-03-26 | 4,4047 PLN |
| 2024-03-25 | 4,4371 PLN |
| 2024-03-22 | 4,4337 PLN |
| 2024-03-21 | 4,4069 PLN |
| 2024-03-20 | 4,4771 PLN |
| 2024-03-19 | 4,4886 PLN |
| 2024-03-18 | 4,4711 PLN |
| 2024-03-15 | 4,4613 PLN |
| 2024-03-14 | 4,4538 PLN |
| 2024-03-13 | 4,4686 PLN |
| 2024-03-12 | 4,4697 PLN |
| 2024-03-11 | 4,4776 PLN |
| 2024-03-08 | 4,4942 PLN |
| 2024-03-07 | 4,4827 PLN |
| 2024-03-06 | 4,4806 PLN |
| 2024-03-05 | 4,4971 PLN |
| 2024-03-04 | 4,5119 PLN |
| 2024-03-01 | 4,5099 PLN |
| 2024-02-29 | 4,5332 PLN |
| 2024-02-28 | 4,5292 PLN |
| 2024-02-27 | 4,5113 PLN |
| 2024-02-26 | 4,5208 PLN |
| 2024-02-23 | 4,5427 PLN |
| 2024-02-22 | 4,5379 PLN |
| 2024-02-21 | 4,5385 PLN |
| 2024-02-20 | 4,5361 PLN |
| 2024-02-19 | 4,5700 PLN |
| 2024-02-16 | 4,5769 PLN |
| 2024-02-15 | 4,5849 PLN |
| 2024-02-14 | 4,5748 PLN |
| 2024-02-13 | 4,5620 PLN |
| 2024-02-12 | 4,5906 PLN |
| 2024-02-09 | 4,5779 PLN |
| 2024-02-08 | 4,6166 PLN |
| 2024-02-07 | 4,6322 PLN |
| 2024-02-06 | 4,6378 PLN |
| 2024-02-05 | 4,6240 PLN |
| 2024-02-02 | 4,6291 PLN |
| 2024-02-01 | 4,6415 PLN |
| 2024-01-31 | 4,6511 PLN |
| 2024-01-30 | 4,6692 PLN |
| 2024-01-29 | 4,6785 PLN |
| 2024-01-26 | 4,6690 PLN |
| 2024-01-25 | 4,6543 PLN |
| 2024-01-24 | 4,6387 PLN |
| 2024-01-23 | 4,6228 PLN |
| 2024-01-22 | 4,6073 PLN |
| 2024-01-19 | 4,6388 PLN |
| 2024-01-18 | 4,6793 PLN |
| 2024-01-17 | 4,6912 PLN |
| 2024-01-16 | 4,6900 PLN |
| 2024-01-15 | 4,6797 PLN |
| 2024-01-12 | 4,6556 PLN |
| 2024-01-11 | 4,6637 PLN |
| 2024-01-10 | 4,6538 PLN |
| 2024-01-09 | 4,6616 PLN |
| 2024-01-08 | 4,6793 PLN |
| 2024-01-05 | 4,6714 PLN |
| 2024-01-04 | 4,6718 PLN |
| 2024-01-03 | 4,6873 PLN |
| 2024-01-02 | 4,6596 PLN |
| 2023-12-29 | 4,6828 PLN |
| 2023-12-28 | 4,6671 PLN |
| 2023-12-27 | 4,5990 PLN |
| 2023-12-22 | 4,5970 PLN |
| 2023-12-21 | 4,5988 PLN |
| 2023-12-20 | 4,5885 PLN |
| 2023-12-19 | 4,5709 PLN |
| 2023-12-18 | 4,5611 PLN |
| 2023-12-15 | 4,5374 PLN |
| 2023-12-14 | 4,5328 PLN |
| 2023-12-13 | 4,5827 PLN |
| 2023-12-12 | 4,5810 PLN |
| 2023-12-11 | 4,5824 PLN |
| 2023-12-08 | 4,5913 PLN |
| 2023-12-07 | 4,6027 PLN |
| 2023-12-06 | 4,5982 PLN |
| 2023-12-05 | 4,5689 PLN |
| 2023-12-04 | 4,5678 PLN |
| 2023-12-01 | 4,5670 PLN |
| 2023-11-30 | 4,5510 PLN |
| 2023-11-29 | 4,5031 PLN |
| 2023-11-28 | 4,5175 PLN |
| 2023-11-27 | 4,5120 PLN |
| 2023-11-24 | 4,5348 PLN |
| 2023-11-23 | 4,5274 PLN |
| 2023-11-22 | 4,5433 PLN |
| 2023-11-21 | 4,5106 PLN |
| 2023-11-20 | 4,5248 PLN |
| 2023-11-17 | 4,5427 PLN |
| 2023-11-16 | 4,5452 PLN |
| 2023-11-15 | 4,5495 PLN |
| 2023-11-14 | 4,5720 PLN |
| 2023-11-13 | 4,5975 PLN |
| 2023-11-10 | 4,5905 PLN |
| 2023-11-09 | 4,6100 PLN |
| 2023-11-08 | 4,6343 PLN |
| 2023-11-07 | 4,6283 PLN |
| 2023-11-06 | 4,6322 PLN |
| 2023-11-03 | 4,6293 PLN |
| 2023-11-02 | 4,6466 PLN |
| 2023-10-31 | 4,6227 PLN |
| 2023-10-30 | 4,6546 PLN |
| 2023-10-27 | 4,6935 PLN |
| 2023-10-26 | 4,7123 PLN |
| 2023-10-25 | 4,7236 PLN |
| 2023-10-24 | 4,6974 PLN |
| 2023-10-23 | 4,7083 PLN |
| 2023-10-20 | 4,7328 PLN |
| 2023-10-19 | 4,6989 PLN |
| 2023-10-18 | 4,6753 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Czego oczekiwać po raporcie NFP?
