USD / PLN kurs z dnia 2024-05-06 4,0202 PLN
-0.0272 -0.67%
Wykres kursu USD w stosunku do PLN
w okresie od 2013-09-30 do 2019-01-12
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 2013-09-30 do 2019-01-12
| Data | Cena za 1 USD |
|---|---|
| 2019-01-11 | 3,7289 PLN |
| 2019-01-10 | 3,7360 PLN |
| 2019-01-09 | 3,7509 PLN |
| 2019-01-08 | 3,7559 PLN |
| 2019-01-07 | 3,7575 PLN |
| 2019-01-04 | 3,7720 PLN |
| 2019-01-03 | 3,7827 PLN |
| 2019-01-02 | 3,7619 PLN |
| 2018-12-31 | 3,7597 PLN |
| 2018-12-28 | 3,7550 PLN |
| 2018-12-27 | 3,7616 PLN |
| 2018-12-24 | 3,7588 PLN |
| 2018-12-21 | 3,7528 PLN |
| 2018-12-20 | 3,7331 PLN |
| 2018-12-19 | 3,7619 PLN |
| 2018-12-18 | 3,7668 PLN |
| 2018-12-17 | 3,7871 PLN |
| 2018-12-14 | 3,8095 PLN |
| 2018-12-13 | 3,7739 PLN |
| 2018-12-12 | 3,7934 PLN |
| 2018-12-11 | 3,7763 PLN |
| 2018-12-10 | 3,7600 PLN |
| 2018-12-07 | 3,7694 PLN |
| 2018-12-06 | 3,7844 PLN |
| 2018-12-05 | 3,7832 PLN |
| 2018-12-04 | 3,7516 PLN |
| 2018-12-03 | 3,7672 PLN |
| 2018-11-30 | 3,7731 PLN |
| 2018-11-29 | 3,7728 PLN |
| 2018-11-28 | 3,8114 PLN |
| 2018-11-27 | 3,7948 PLN |
| 2018-11-26 | 3,7701 PLN |
| 2018-11-23 | 3,7779 PLN |
| 2018-11-22 | 3,7764 PLN |
| 2018-11-21 | 3,7829 PLN |
| 2018-11-20 | 3,7900 PLN |
| 2018-11-19 | 3,7840 PLN |
| 2018-11-16 | 3,7876 PLN |
| 2018-11-15 | 3,8074 PLN |
| 2018-11-14 | 3,8114 PLN |
| 2018-11-13 | 3,8268 PLN |
| 2018-11-12 | 3,8163 PLN |
| 2018-11-09 | 3,7838 PLN |
| 2018-11-08 | 3,7599 PLN |
| 2018-11-07 | 3,7398 PLN |
| 2018-11-06 | 3,7802 PLN |
| 2018-11-05 | 3,7907 PLN |
| 2018-11-02 | 3,7804 PLN |
| 2018-10-31 | 3,8203 PLN |
| 2018-10-30 | 3,8062 PLN |
| 2018-10-29 | 3,7930 PLN |
| 2018-10-26 | 3,7899 PLN |
| 2018-10-25 | 3,7796 PLN |
| 2018-10-24 | 3,7698 PLN |
| 2018-10-23 | 3,7485 PLN |
| 2018-10-22 | 3,7273 PLN |
| 2018-10-19 | 3,7601 PLN |
| 2018-10-18 | 3,7302 PLN |
| 2018-10-17 | 3,7123 PLN |
| 2018-10-16 | 3,7036 PLN |
| 2018-10-15 | 3,7091 PLN |
| 2018-10-12 | 3,7130 PLN |
| 2018-10-11 | 3,7399 PLN |
| 2018-10-10 | 3,7507 PLN |
| 2018-10-09 | 3,7629 PLN |
| 2018-10-08 | 3,7574 PLN |
| 2018-10-05 | 3,7518 PLN |
| 2018-10-04 | 3,7512 PLN |
| 2018-10-03 | 3,7103 PLN |
| 2018-10-02 | 3,7326 PLN |
| 2018-10-01 | 3,6867 PLN |
| 2018-09-28 | 3,6754 PLN |
| 2018-09-27 | 3,6557 PLN |
| 2018-09-26 | 3,6430 PLN |
| 2018-09-25 | 3,6511 PLN |
| 2018-09-24 | 3,6620 PLN |
| 2018-09-21 | 3,6402 PLN |
| 2018-09-20 | 3,6702 PLN |
| 2018-09-19 | 3,6685 PLN |
| 2018-09-18 | 3,6817 PLN |
| 2018-09-17 | 3,6876 PLN |
| 2018-09-14 | 3,6817 PLN |
| 2018-09-13 | 3,7130 PLN |
| 2018-09-12 | 3,7198 PLN |
| 2018-09-11 | 3,7087 PLN |
| 2018-09-10 | 3,7283 PLN |
| 2018-09-07 | 3,6995 PLN |
| 2018-09-06 | 3,7143 PLN |
| 2018-09-05 | 3,7330 PLN |
| 2018-09-04 | 3,7241 PLN |
| 2018-09-03 | 3,6991 PLN |
| 2018-08-31 | 3,6808 PLN |
| 2018-08-30 | 3,6724 PLN |
| 2018-08-29 | 3,6747 PLN |
| 2018-08-28 | 3,6548 PLN |
| 2018-08-27 | 3,6820 PLN |
| 2018-08-24 | 3,7014 PLN |
| 2018-08-23 | 3,7069 PLN |
| 2018-08-22 | 3,7104 PLN |
| 2018-08-21 | 3,7375 PLN |
| 2018-08-20 | 3,7695 PLN |
| 2018-08-17 | 3,7784 PLN |
| 2018-08-16 | 3,7871 PLN |
| 2018-08-14 | 3,7768 PLN |
| 2018-08-13 | 3,7862 PLN |
| 2018-08-10 | 3,7481 PLN |
| 2018-08-09 | 3,6846 PLN |
| 2018-08-08 | 3,6782 PLN |
| 2018-08-07 | 3,6722 PLN |
| 2018-08-06 | 3,6920 PLN |
| 2018-08-03 | 3,6926 PLN |
| 2018-08-02 | 3,6783 PLN |
| 2018-08-01 | 3,6603 PLN |
| 2018-07-31 | 3,6481 PLN |
| 2018-07-30 | 3,6684 PLN |
| 2018-07-27 | 3,6937 PLN |
| 2018-07-26 | 3,6649 PLN |
| 2018-07-25 | 3,6793 PLN |
| 2018-07-24 | 3,7020 PLN |
| 2018-07-23 | 3,6957 PLN |
| 2018-07-20 | 3,7170 PLN |
| 2018-07-19 | 3,7163 PLN |
| 2018-07-18 | 3,7031 PLN |
| 2018-07-17 | 3,6619 PLN |
| 2018-07-16 | 3,6828 PLN |
| 2018-07-13 | 3,7244 PLN |
| 2018-07-12 | 3,7055 PLN |
| 2018-07-11 | 3,7000 PLN |
| 2018-07-10 | 3,6973 PLN |
| 2018-07-09 | 3,6850 PLN |
| 2018-07-06 | 3,7222 PLN |
| 2018-07-05 | 3,7485 PLN |
| 2018-07-04 | 3,7759 PLN |
| 2018-07-03 | 3,7723 PLN |
| 2018-07-02 | 3,7703 PLN |
| 2018-06-29 | 3,7440 PLN |
| 2018-06-28 | 3,7705 PLN |
| 2018-06-27 | 3,7351 PLN |
| 2018-06-26 | 3,7151 PLN |
| 2018-06-25 | 3,7087 PLN |
| 2018-06-22 | 3,6977 PLN |
| 2018-06-21 | 3,7607 PLN |
| 2018-06-20 | 3,7352 PLN |
| 2018-06-19 | 3,7316 PLN |
| 2018-06-18 | 3,7003 PLN |
| 2018-06-15 | 3,6922 PLN |
| 2018-06-14 | 3,6155 PLN |
| 2018-06-13 | 3,6461 PLN |
| 2018-06-12 | 3,6271 PLN |
| 2018-06-11 | 3,6247 PLN |
| 2018-06-08 | 3,6479 PLN |
| 2018-06-07 | 3,6062 PLN |
| 2018-06-06 | 3,6470 PLN |
| 2018-06-05 | 3,6569 PLN |
| 2018-06-04 | 3,6665 PLN |
| 2018-06-01 | 3,6934 PLN |
| 2018-05-30 | 3,7200 PLN |
| 2018-05-29 | 3,7299 PLN |
| 2018-05-28 | 3,6849 PLN |
| 2018-05-25 | 3,6686 PLN |
| 2018-05-24 | 3,6590 PLN |
| 2018-05-23 | 3,6693 PLN |
| 2018-05-22 | 3,6252 PLN |
| 2018-05-21 | 3,6615 PLN |
| 2018-05-18 | 3,6385 PLN |
| 2018-05-17 | 3,6283 PLN |
| 2018-05-16 | 3,6241 PLN |
| 2018-05-15 | 3,5931 PLN |
| 2018-05-14 | 3,5558 PLN |
| 2018-05-11 | 3,5708 PLN |
| 2018-05-10 | 3,5773 PLN |
| 2018-05-09 | 3,6090 PLN |
| 2018-05-08 | 3,5884 PLN |
| 2018-05-07 | 3,5634 PLN |
| 2018-05-04 | 3,5754 PLN |
| 2018-05-02 | 3,5563 PLN |
| 2018-04-30 | 3,4868 PLN |
| 2018-04-27 | 3,5003 PLN |
| 2018-04-26 | 3,4827 PLN |
| 2018-04-25 | 3,4548 PLN |
| 2018-04-24 | 3,4401 PLN |
| 2018-04-23 | 3,4156 PLN |
| 2018-04-20 | 3,3881 PLN |
| 2018-04-19 | 3,3693 PLN |
| 2018-04-18 | 3,3721 PLN |
| 2018-04-17 | 3,3572 PLN |
| 2018-04-16 | 3,3666 PLN |
| 2018-04-13 | 3,3862 PLN |
| 2018-04-12 | 3,3924 PLN |
| 2018-04-11 | 3,3859 PLN |
| 2018-04-10 | 3,4068 PLN |
| 2018-04-09 | 3,4174 PLN |
| 2018-04-06 | 3,4315 PLN |
| 2018-04-05 | 3,4301 PLN |
| 2018-04-04 | 3,4224 PLN |
| 2018-04-03 | 3,4177 PLN |
| 2018-03-30 | 3,4139 PLN |
| 2018-03-29 | 3,4201 PLN |
| 2018-03-28 | 3,3956 PLN |
| 2018-03-27 | 3,3921 PLN |
| 2018-03-26 | 3,4145 PLN |
| 2018-03-23 | 3,4319 PLN |
| 2018-03-22 | 3,4264 PLN |
| 2018-03-21 | 3,4544 PLN |
| 2018-03-20 | 3,4296 PLN |
| 2018-03-19 | 3,4341 PLN |
| 2018-03-16 | 3,4214 PLN |
| 2018-03-15 | 3,4117 PLN |
| 2018-03-14 | 3,4055 PLN |
| 2018-03-13 | 3,4143 PLN |
| 2018-03-12 | 3,4066 PLN |
| 2018-03-09 | 3,4132 PLN |
| 2018-03-08 | 3,3935 PLN |
| 2018-03-07 | 3,3744 PLN |
| 2018-03-06 | 3,3936 PLN |
| 2018-03-05 | 3,3995 PLN |
| 2018-03-02 | 3,4200 PLN |
| 2018-03-01 | 3,4356 PLN |
| 2018-02-28 | 3,4188 PLN |
| 2018-02-27 | 3,3816 PLN |
| 2018-02-26 | 3,3799 PLN |
| 2018-02-23 | 3,3911 PLN |
| 2018-02-22 | 3,4009 PLN |
| 2018-02-21 | 3,3697 PLN |
| 2018-02-20 | 3,3597 PLN |
| 2018-02-19 | 3,3411 PLN |
| 2018-02-16 | 3,3173 PLN |
| 2018-02-15 | 3,3259 PLN |
| 2018-02-14 | 3,3769 PLN |
| 2018-02-13 | 3,3916 PLN |
| 2018-02-12 | 3,4122 PLN |
| 2018-02-09 | 3,4263 PLN |
| 2018-02-08 | 3,4119 PLN |
| 2018-02-07 | 3,3677 PLN |
| 2018-02-06 | 3,3498 PLN |
| 2018-02-05 | 3,3375 PLN |
| 2018-02-02 | 3,3329 PLN |
| 2018-02-01 | 3,3346 PLN |
| 2018-01-31 | 3,3318 PLN |
| 2018-01-30 | 3,3442 PLN |
| 2018-01-29 | 3,3375 PLN |
| 2018-01-26 | 3,3299 PLN |
| 2018-01-25 | 3,3376 PLN |
| 2018-01-24 | 3,3750 PLN |
| 2018-01-23 | 3,4084 PLN |
| 2018-01-22 | 3,4036 PLN |
| 2018-01-19 | 3,3994 PLN |
| 2018-01-18 | 3,4108 PLN |
| 2018-01-17 | 3,4109 PLN |
| 2018-01-16 | 3,4190 PLN |
| 2018-01-15 | 3,4010 PLN |
| 2018-01-12 | 3,4366 PLN |
| 2018-01-11 | 3,4950 PLN |
| 2018-01-10 | 3,4999 PLN |
| 2018-01-09 | 3,4992 PLN |
| 2018-01-08 | 3,4735 PLN |
| 2018-01-05 | 3,4488 PLN |
| 2018-01-04 | 3,4472 PLN |
| 2018-01-03 | 3,4616 PLN |
| 2018-01-02 | 3,4546 PLN |
| 2017-12-29 | 3,4813 PLN |
| 2017-12-28 | 3,5046 PLN |
| 2017-12-27 | 3,5253 PLN |
| 2017-12-22 | 3,5393 PLN |
| 2017-12-21 | 3,5369 PLN |
| 2017-12-20 | 3,5459 PLN |
| 2017-12-19 | 3,5583 PLN |
| 2017-12-18 | 3,5740 PLN |
| 2017-12-15 | 3,5786 PLN |
| 2017-12-14 | 3,5716 PLN |
| 2017-12-13 | 3,5880 PLN |
| 2017-12-12 | 3,5708 PLN |
| 2017-12-11 | 3,5633 PLN |
| 2017-12-08 | 3,5808 PLN |
| 2017-12-07 | 3,5722 PLN |
| 2017-12-06 | 3,5653 PLN |
| 2017-12-05 | 3,5454 PLN |
| 2017-12-04 | 3,5499 PLN |
| 2017-12-01 | 3,5352 PLN |
| 2017-11-30 | 3,5543 PLN |
| 2017-11-29 | 3,5385 PLN |
| 2017-11-28 | 3,5382 PLN |
| 2017-11-27 | 3,5276 PLN |
| 2017-11-24 | 3,5486 PLN |
| 2017-11-23 | 3,5557 PLN |
| 2017-11-22 | 3,5881 PLN |
| 2017-11-21 | 3,6060 PLN |
| 2017-11-20 | 3,5909 PLN |
| 2017-11-17 | 3,5965 PLN |
| 2017-11-16 | 3,5958 PLN |
| 2017-11-15 | 3,5886 PLN |
| 2017-11-14 | 3,6126 PLN |
| 2017-11-13 | 3,6382 PLN |
| 2017-11-10 | 3,6274 PLN |
| 2017-11-09 | 3,6466 PLN |
| 2017-11-08 | 3,6595 PLN |
| 2017-11-07 | 3,6652 PLN |
| 2017-11-06 | 3,6585 PLN |
| 2017-11-03 | 3,6408 PLN |
| 2017-11-02 | 3,6366 PLN |
| 2017-10-31 | 3,6529 PLN |
| 2017-10-30 | 3,6430 PLN |
| 2017-10-27 | 3,6568 PLN |
| 2017-10-26 | 3,5939 PLN |
| 2017-10-25 | 3,6006 PLN |
| 2017-10-24 | 3,6031 PLN |
| 2017-10-23 | 3,6061 PLN |
| 2017-10-20 | 3,5966 PLN |
| 2017-10-19 | 3,5896 PLN |
| 2017-10-18 | 3,6006 PLN |
| 2017-10-17 | 3,5964 PLN |
| 2017-10-16 | 3,6004 PLN |
| 2017-10-13 | 3,6010 PLN |
| 2017-10-12 | 3,6000 PLN |
| 2017-10-11 | 3,6219 PLN |
| 2017-10-10 | 3,6468 PLN |
| 2017-10-09 | 3,6743 PLN |
| 2017-10-06 | 3,6799 PLN |
| 2017-10-05 | 3,6502 PLN |
| 2017-10-04 | 3,6597 PLN |
| 2017-10-03 | 3,6737 PLN |
| 2017-10-02 | 3,6726 PLN |
| 2017-09-29 | 3,6519 PLN |
| 2017-09-28 | 3,6682 PLN |
| 2017-09-27 | 3,6650 PLN |
| 2017-09-26 | 3,6234 PLN |
| 2017-09-25 | 3,5866 PLN |
| 2017-09-22 | 3,5651 PLN |
| 2017-09-21 | 3,5975 PLN |
| 2017-09-20 | 3,5619 PLN |
| 2017-09-19 | 3,5821 PLN |
| 2017-09-18 | 3,5881 PLN |
| 2017-09-15 | 3,5863 PLN |
| 2017-09-14 | 3,5984 PLN |
| 2017-09-13 | 3,5627 PLN |
| 2017-09-12 | 3,5552 PLN |
| 2017-09-11 | 3,5293 PLN |
| 2017-09-08 | 3,5239 PLN |
| 2017-09-07 | 3,5511 PLN |
| 2017-09-06 | 3,5538 PLN |
| 2017-09-05 | 3,5642 PLN |
| 2017-09-04 | 3,5718 PLN |
| 2017-09-01 | 3,5693 PLN |
| 2017-08-31 | 3,5822 PLN |
| 2017-08-30 | 3,5678 PLN |
| 2017-08-29 | 3,5372 PLN |
| 2017-08-28 | 3,5736 PLN |
| 2017-08-25 | 3,6112 PLN |
| 2017-08-24 | 3,6329 PLN |
| 2017-08-23 | 3,6274 PLN |
| 2017-08-22 | 3,6334 PLN |
| 2017-08-21 | 3,6408 PLN |
| 2017-08-18 | 3,6459 PLN |
| 2017-08-17 | 3,6258 PLN |
| 2017-08-16 | 3,6435 PLN |
| 2017-08-14 | 3,6278 PLN |
| 2017-08-11 | 3,6449 PLN |
| 2017-08-10 | 3,6432 PLN |
| 2017-08-09 | 3,6342 PLN |
| 2017-08-08 | 3,6027 PLN |
| 2017-08-07 | 3,5995 PLN |
| 2017-08-04 | 3,5702 PLN |
| 2017-08-03 | 3,5918 PLN |
| 2017-08-02 | 3,5863 PLN |
| 2017-08-01 | 3,5991 PLN |
| 2017-07-31 | 3,6264 PLN |
| 2017-07-28 | 3,6406 PLN |
| 2017-07-27 | 3,6366 PLN |
| 2017-07-26 | 3,6661 PLN |
| 2017-07-25 | 3,6519 PLN |
| 2017-07-24 | 3,6395 PLN |
| 2017-07-21 | 3,6320 PLN |
| 2017-07-20 | 3,6604 PLN |
| 2017-07-19 | 3,6486 PLN |
| 2017-07-18 | 3,6469 PLN |
| 2017-07-17 | 3,6767 PLN |
| 2017-07-14 | 3,6986 PLN |
| 2017-07-13 | 3,7133 PLN |
| 2017-07-12 | 3,7034 PLN |
| 2017-07-11 | 3,7235 PLN |
| 2017-07-10 | 3,7160 PLN |
| 2017-07-07 | 3,7068 PLN |
| 2017-07-06 | 3,7351 PLN |
| 2017-07-05 | 3,7471 PLN |
| 2017-07-04 | 3,7372 PLN |
| 2017-07-03 | 3,7196 PLN |
| 2017-06-30 | 3,7062 PLN |
| 2017-06-29 | 3,7122 PLN |
| 2017-06-28 | 3,7249 PLN |
| 2017-06-27 | 3,7442 PLN |
| 2017-06-26 | 3,7653 PLN |
| 2017-06-23 | 3,7824 PLN |
| 2017-06-22 | 3,8002 PLN |
| 2017-06-21 | 3,8090 PLN |
| 2017-06-20 | 3,7862 PLN |
| 2017-06-19 | 3,7615 PLN |
| 2017-06-16 | 3,7749 PLN |
| 2017-06-14 | 3,7497 PLN |
| 2017-06-13 | 3,7379 PLN |
| 2017-06-12 | 3,7350 PLN |
| 2017-06-09 | 3,7465 PLN |
| 2017-06-08 | 3,7400 PLN |
| 2017-06-07 | 3,7241 PLN |
| 2017-06-06 | 3,7250 PLN |
| 2017-06-05 | 3,7066 PLN |
| 2017-06-02 | 3,7323 PLN |
| 2017-06-01 | 3,7262 PLN |
| 2017-05-31 | 3,7354 PLN |
| 2017-05-30 | 3,7471 PLN |
| 2017-05-29 | 3,7371 PLN |
| 2017-05-26 | 3,7248 PLN |
| 2017-05-25 | 3,7177 PLN |
| 2017-05-24 | 3,7535 PLN |
| 2017-05-23 | 3,7354 PLN |
| 2017-05-22 | 3,7526 PLN |
| 2017-05-19 | 3,7735 PLN |
| 2017-05-18 | 3,7926 PLN |
| 2017-05-17 | 3,7808 PLN |
| 2017-05-16 | 3,7932 PLN |
| 2017-05-15 | 3,8463 PLN |
| 2017-05-12 | 3,8837 PLN |
| 2017-05-11 | 3,8744 PLN |
| 2017-05-10 | 3,8777 PLN |
| 2017-05-09 | 3,8741 PLN |
| 2017-05-08 | 3,8391 PLN |
| 2017-05-05 | 3,8490 PLN |
| 2017-05-04 | 3,8630 PLN |
| 2017-05-02 | 3,8675 PLN |
| 2017-04-28 | 3,8696 PLN |
| 2017-04-27 | 3,8776 PLN |
| 2017-04-26 | 3,8757 PLN |
| 2017-04-25 | 3,8873 PLN |
| 2017-04-24 | 3,9060 PLN |
| 2017-04-21 | 3,9841 PLN |
| 2017-04-20 | 3,9588 PLN |
| 2017-04-19 | 3,9571 PLN |
| 2017-04-18 | 3,9800 PLN |
| 2017-04-14 | 3,9911 PLN |
| 2017-04-13 | 3,9886 PLN |
| 2017-04-12 | 4,0026 PLN |
| 2017-04-11 | 4,0009 PLN |
| 2017-04-10 | 3,9956 PLN |
| 2017-04-07 | 3,9755 PLN |
| 2017-04-06 | 3,9792 PLN |
| 2017-04-05 | 3,9783 PLN |
| 2017-04-04 | 3,9890 PLN |
| 2017-04-03 | 3,9664 PLN |
| 2017-03-31 | 3,9455 PLN |
| 2017-03-30 | 3,9402 PLN |
| 2017-03-29 | 3,9265 PLN |
| 2017-03-28 | 3,9169 PLN |
| 2017-03-27 | 3,9259 PLN |
| 2017-03-24 | 3,9481 PLN |
| 2017-03-23 | 3,9687 PLN |
| 2017-03-22 | 3,9731 PLN |
| 2017-03-21 | 3,9502 PLN |
| 2017-03-20 | 3,9821 PLN |
| 2017-03-17 | 3,9917 PLN |
| 2017-03-16 | 4,0300 PLN |
| 2017-03-15 | 4,0646 PLN |
| 2017-03-14 | 4,0697 PLN |
| 2017-03-13 | 4,0747 PLN |
| 2017-03-10 | 4,0761 PLN |
| 2017-03-09 | 4,0864 PLN |
| 2017-03-08 | 4,0818 PLN |
| 2017-03-07 | 4,0803 PLN |
| 2017-03-06 | 4,0663 PLN |
| 2017-03-03 | 4,0955 PLN |
| 2017-03-02 | 4,0765 PLN |
| 2017-03-01 | 4,0756 PLN |
| 2017-02-28 | 4,0770 PLN |
| 2017-02-27 | 4,0745 PLN |
| 2017-02-24 | 4,0681 PLN |
| 2017-02-23 | 4,0840 PLN |
| 2017-02-22 | 4,0899 PLN |
| 2017-02-21 | 4,0942 PLN |
| 2017-02-20 | 4,0692 PLN |
| 2017-02-17 | 4,0693 PLN |
| 2017-02-16 | 4,0567 PLN |
| 2017-02-15 | 4,0752 PLN |
| 2017-02-14 | 4,0525 PLN |
| 2017-02-13 | 4,0496 PLN |
| 2017-02-10 | 4,0435 PLN |
| 2017-02-09 | 4,0332 PLN |
| 2017-02-08 | 4,0521 PLN |
| 2017-02-07 | 4,0280 PLN |
| 2017-02-06 | 3,9892 PLN |
| 2017-02-03 | 4,0014 PLN |
| 2017-02-02 | 3,9835 PLN |
| 2017-02-01 | 4,0071 PLN |
| 2017-01-31 | 4,0446 PLN |
| 2017-01-30 | 4,0472 PLN |
| 2017-01-27 | 4,0595 PLN |
| 2017-01-26 | 4,0590 PLN |
| 2017-01-25 | 4,0585 PLN |
| 2017-01-24 | 4,0708 PLN |
| 2017-01-23 | 4,0760 PLN |
| 2017-01-20 | 4,1005 PLN |
| 2017-01-19 | 4,1014 PLN |
| 2017-01-18 | 4,0870 PLN |
| 2017-01-17 | 4,0989 PLN |
| 2017-01-16 | 4,1354 PLN |
| 2017-01-13 | 4,1084 PLN |
| 2017-01-12 | 4,1103 PLN |
| 2017-01-11 | 4,1465 PLN |
| 2017-01-10 | 4,1270 PLN |
| 2017-01-09 | 4,1592 PLN |
| 2017-01-05 | 4,1667 PLN |
| 2017-01-04 | 4,2037 PLN |
| 2017-01-03 | 4,2271 PLN |
| 2017-01-02 | 4,2106 PLN |
| 2016-12-30 | 4,1793 PLN |
| 2016-12-29 | 4,2161 PLN |
| 2016-12-28 | 4,2260 PLN |
| 2016-12-27 | 4,2120 PLN |
| 2016-12-23 | 4,2199 PLN |
| 2016-12-22 | 4,2222 PLN |
| 2016-12-21 | 4,2484 PLN |
| 2016-12-20 | 4,2493 PLN |
| 2016-12-19 | 4,2255 PLN |
| 2016-12-16 | 4,2296 PLN |
| 2016-12-15 | 4,2329 PLN |
| 2016-12-14 | 4,1768 PLN |
| 2016-12-13 | 4,1905 PLN |
| 2016-12-12 | 4,2090 PLN |
| 2016-12-09 | 4,1772 PLN |
| 2016-12-08 | 4,1107 PLN |
| 2016-12-07 | 4,1268 PLN |
| 2016-12-06 | 4,1825 PLN |
| 2016-12-05 | 4,2213 PLN |
| 2016-12-02 | 4,2150 PLN |
| 2016-12-01 | 4,1987 PLN |
| 2016-11-30 | 4,1721 PLN |
| 2016-11-29 | 4,1827 PLN |
| 2016-11-28 | 4,1521 PLN |
| 2016-11-25 | 4,1628 PLN |
| 2016-11-24 | 4,1880 PLN |
| 2016-11-23 | 4,1588 PLN |
| 2016-11-22 | 4,1507 PLN |
| 2016-11-21 | 4,1748 PLN |
| 2016-11-18 | 4,1968 PLN |
| 2016-11-17 | 4,1375 PLN |
| 2016-11-16 | 4,1380 PLN |
| 2016-11-15 | 4,0837 PLN |
| 2016-11-14 | 4,0805 PLN |
| 2016-11-10 | 3,9856 PLN |
| 2016-11-09 | 3,9305 PLN |
| 2016-11-08 | 3,9169 PLN |
| 2016-11-07 | 3,9132 PLN |
| 2016-11-04 | 3,8862 PLN |
| 2016-11-03 | 3,8965 PLN |
| 2016-11-02 | 3,8954 PLN |
| 2016-10-31 | 3,9488 PLN |
| 2016-10-28 | 3,9696 PLN |
| 2016-10-27 | 3,9760 PLN |
| 2016-10-26 | 3,9517 PLN |
| 2016-10-25 | 3,9543 PLN |
| 2016-10-24 | 3,9690 PLN |
| 2016-10-21 | 3,9800 PLN |
| 2016-10-20 | 3,9359 PLN |
| 2016-10-19 | 3,9285 PLN |
| 2016-10-18 | 3,9148 PLN |
| 2016-10-17 | 3,9265 PLN |
| 2016-10-14 | 3,8965 PLN |
| 2016-10-13 | 3,9164 PLN |
| 2016-10-12 | 3,8851 PLN |
| 2016-10-11 | 3,8487 PLN |
| 2016-10-10 | 3,8307 PLN |
| 2016-10-07 | 3,8505 PLN |
| 2016-10-06 | 3,8405 PLN |
| 2016-10-05 | 3,8307 PLN |
| 2016-10-04 | 3,8472 PLN |
| 2016-10-03 | 3,8252 PLN |
| 2016-09-30 | 3,8558 PLN |
| 2016-09-29 | 3,8354 PLN |
| 2016-09-28 | 3,8264 PLN |
| 2016-09-27 | 3,8227 PLN |
| 2016-09-26 | 3,8324 PLN |
| 2016-09-23 | 3,8328 PLN |
| 2016-09-22 | 3,8128 PLN |
| 2016-09-21 | 3,8601 PLN |
| 2016-09-20 | 3,8438 PLN |
| 2016-09-19 | 3,8586 PLN |
| 2016-09-16 | 3,8497 PLN |
| 2016-09-15 | 3,8587 PLN |
| 2016-09-14 | 3,8716 PLN |
| 2016-09-13 | 3,8734 PLN |
| 2016-09-12 | 3,8668 PLN |
| 2016-09-09 | 3,8385 PLN |
| 2016-09-08 | 3,8255 PLN |
| 2016-09-07 | 3,8515 PLN |
| 2016-09-06 | 3,8869 PLN |
| 2016-09-05 | 3,8937 PLN |
| 2016-09-02 | 3,9164 PLN |
| 2016-09-01 | 3,9116 PLN |
| 2016-08-31 | 3,9082 PLN |
| 2016-08-30 | 3,8858 PLN |
| 2016-08-29 | 3,8789 PLN |
| 2016-08-26 | 3,8328 PLN |
| 2016-08-25 | 3,8190 PLN |
| 2016-08-24 | 3,8174 PLN |
| 2016-08-23 | 3,8061 PLN |
| 2016-08-22 | 3,8090 PLN |
| 2016-08-19 | 3,7905 PLN |
| 2016-08-18 | 3,7826 PLN |
| 2016-08-17 | 3,8075 PLN |
| 2016-08-16 | 3,7929 PLN |
| 2016-08-12 | 3,8219 PLN |
| 2016-08-11 | 3,8297 PLN |
| 2016-08-10 | 3,8250 PLN |
| 2016-08-09 | 3,8482 PLN |
| 2016-08-08 | 3,8706 PLN |
| 2016-08-05 | 3,8542 PLN |
| 2016-08-04 | 3,8588 PLN |
| 2016-08-03 | 3,8516 PLN |
| 2016-08-02 | 3,8820 PLN |
| 2016-08-01 | 3,9040 PLN |
| 2016-07-29 | 3,9364 PLN |
| 2016-07-28 | 3,9389 PLN |
| 2016-07-27 | 3,9739 PLN |
| 2016-07-26 | 3,9682 PLN |
| 2016-07-25 | 3,9697 PLN |
| 2016-07-22 | 3,9504 PLN |
| 2016-07-21 | 3,9685 PLN |
| 2016-07-20 | 3,9790 PLN |
| 2016-07-19 | 3,9582 PLN |
| 2016-07-18 | 3,9853 PLN |
| 2016-07-15 | 3,9598 PLN |
| 2016-07-14 | 3,9681 PLN |
| 2016-07-13 | 3,9809 PLN |
| 2016-07-12 | 3,9807 PLN |
| 2016-07-11 | 4,0060 PLN |
| 2016-07-08 | 4,0001 PLN |
| 2016-07-07 | 4,0036 PLN |
| 2016-07-06 | 4,0225 PLN |
| 2016-07-05 | 3,9963 PLN |
| 2016-07-04 | 3,9886 PLN |
| 2016-07-01 | 3,9548 PLN |
| 2016-06-30 | 3,9803 PLN |
| 2016-06-29 | 3,9905 PLN |
| 2016-06-28 | 4,0030 PLN |
| 2016-06-27 | 4,0263 PLN |
| 2016-06-24 | 3,9994 PLN |
| 2016-06-23 | 3,8593 PLN |
| 2016-06-22 | 3,8945 PLN |
| 2016-06-21 | 3,8741 PLN |
| 2016-06-20 | 3,8724 PLN |
| 2016-06-17 | 3,9412 PLN |
| 2016-06-16 | 3,9469 PLN |
| 2016-06-15 | 3,9351 PLN |
| 2016-06-14 | 3,9483 PLN |
| 2016-06-13 | 3,8943 PLN |
| 2016-06-10 | 3,8545 PLN |
| 2016-06-09 | 3,8126 PLN |
| 2016-06-08 | 3,8150 PLN |
| 2016-06-07 | 3,8298 PLN |
| 2016-06-06 | 3,8602 PLN |
| 2016-06-03 | 3,9384 PLN |
| 2016-06-02 | 3,9204 PLN |
| 2016-06-01 | 3,9350 PLN |
| 2016-05-31 | 3,9369 PLN |
| 2016-05-30 | 3,9470 PLN |
| 2016-05-27 | 3,9393 PLN |
| 2016-05-25 | 3,9684 PLN |
| 2016-05-24 | 3,9789 PLN |
| 2016-05-23 | 3,9513 PLN |
| 2016-05-20 | 3,9358 PLN |
| 2016-05-19 | 3,9161 PLN |
| 2016-05-18 | 3,9005 PLN |
| 2016-05-17 | 3,8508 PLN |
| 2016-05-16 | 3,8625 PLN |
| 2016-05-13 | 3,8775 PLN |
| 2016-05-12 | 3,8811 PLN |
| 2016-05-11 | 3,8855 PLN |
| 2016-05-10 | 3,8853 PLN |
| 2016-05-09 | 3,8730 PLN |
| 2016-05-06 | 3,8732 PLN |
| 2016-05-05 | 3,8475 PLN |
| 2016-05-04 | 3,8300 PLN |
| 2016-05-02 | 3,8195 PLN |
| 2016-04-29 | 3,8738 PLN |
| 2016-04-28 | 3,8695 PLN |
| 2016-04-27 | 3,8793 PLN |
| 2016-04-26 | 3,8935 PLN |
| 2016-04-25 | 3,8962 PLN |
| 2016-04-22 | 3,8399 PLN |
| 2016-04-21 | 3,7981 PLN |
| 2016-04-20 | 3,7842 PLN |
| 2016-04-19 | 3,7925 PLN |
| 2016-04-18 | 3,8010 PLN |
| 2016-04-15 | 3,8176 PLN |
| 2016-04-14 | 3,8174 PLN |
| 2016-04-13 | 3,7771 PLN |
| 2016-04-12 | 3,7490 PLN |
| 2016-04-11 | 3,7587 PLN |
| 2016-04-08 | 3,7701 PLN |
| 2016-04-07 | 3,7414 PLN |
| 2016-04-06 | 3,7510 PLN |
| 2016-04-05 | 3,7337 PLN |
| 2016-04-04 | 3,7254 PLN |
| 2016-04-01 | 3,7193 PLN |
| 2016-03-31 | 3,7590 PLN |
| 2016-03-30 | 3,7495 PLN |
| 2016-03-29 | 3,8037 PLN |
| 2016-03-25 | 3,8174 PLN |
| 2016-03-24 | 3,8010 PLN |
| 2016-03-23 | 3,8010 PLN |
| 2016-03-22 | 3,8005 PLN |
| 2016-03-21 | 3,7838 PLN |
| 2016-03-18 | 3,7882 PLN |
| 2016-03-17 | 3,8037 PLN |
| 2016-03-16 | 3,8749 PLN |
| 2016-03-15 | 3,8649 PLN |
| 2016-03-14 | 3,8470 PLN |
| 2016-03-11 | 3,8903 PLN |
| 2016-03-10 | 3,9320 PLN |
| 2016-03-09 | 3,9395 PLN |
| 2016-03-08 | 3,9333 PLN |
| 2016-03-07 | 3,9515 PLN |
| 2016-03-04 | 3,9545 PLN |
| 2016-03-03 | 3,9805 PLN |
| 2016-03-02 | 3,9861 PLN |
| 2016-03-01 | 3,9924 PLN |
| 2016-02-29 | 3,9935 PLN |
| 2016-02-26 | 3,9545 PLN |
| 2016-02-25 | 3,9705 PLN |
| 2016-02-24 | 3,9803 PLN |
| 2016-02-23 | 3,9671 PLN |
| 2016-02-22 | 3,9391 PLN |
| 2016-02-19 | 3,9531 PLN |
| 2016-02-18 | 3,9416 PLN |
| 2016-02-17 | 3,9431 PLN |
| 2016-02-16 | 3,9404 PLN |
| 2016-02-15 | 3,9220 PLN |
| 2016-02-12 | 3,9074 PLN |
| 2016-02-11 | 3,9219 PLN |
| 2016-02-10 | 3,9383 PLN |
| 2016-02-09 | 3,9771 PLN |
| 2016-02-08 | 3,9525 PLN |
| 2016-02-05 | 3,9420 PLN |
| 2016-02-04 | 3,9492 PLN |
| 2016-02-03 | 4,0325 PLN |
| 2016-02-02 | 4,0333 PLN |
| 2016-02-01 | 4,0638 PLN |
| 2016-01-29 | 4,0723 PLN |
| 2016-01-28 | 4,0872 PLN |
| 2016-01-27 | 4,1144 PLN |
| 2016-01-26 | 4,1475 PLN |
| 2016-01-25 | 4,1346 PLN |
| 2016-01-22 | 4,1031 PLN |
| 2016-01-21 | 4,1303 PLN |
| 2016-01-20 | 4,0877 PLN |
| 2016-01-19 | 4,0917 PLN |
| 2016-01-18 | 4,1133 PLN |
| 2016-01-15 | 4,0411 PLN |
| 2016-01-14 | 3,9990 PLN |
| 2016-01-13 | 4,0068 PLN |
| 2016-01-12 | 4,0170 PLN |
| 2016-01-11 | 4,0085 PLN |
| 2016-01-08 | 3,9963 PLN |
| 2016-01-07 | 4,0085 PLN |
| 2016-01-05 | 4,0073 PLN |
| 2016-01-04 | 3,9281 PLN |
| 2015-12-31 | 3,9011 PLN |
| 2015-12-30 | 3,8801 PLN |
| 2015-12-29 | 3,8659 PLN |
| 2015-12-28 | 3,8663 PLN |
| 2015-12-24 | 3,8695 PLN |
| 2015-12-23 | 3,8872 PLN |
| 2015-12-22 | 3,8787 PLN |
| 2015-12-21 | 3,9200 PLN |
| 2015-12-18 | 3,9558 PLN |
| 2015-12-17 | 3,9646 PLN |
| 2015-12-16 | 3,9644 PLN |
| 2015-12-15 | 3,9523 PLN |
| 2015-12-14 | 3,9695 PLN |
| 2015-12-11 | 3,9718 PLN |
| 2015-12-10 | 3,9601 PLN |
| 2015-12-09 | 3,9705 PLN |
| 2015-12-08 | 3,9877 PLN |
| 2015-12-07 | 3,9853 PLN |
| 2015-12-04 | 3,9607 PLN |
| 2015-12-03 | 4,0400 PLN |
| 2015-12-02 | 4,0305 PLN |
| 2015-12-01 | 4,0248 PLN |
| 2015-11-30 | 4,0304 PLN |
| 2015-11-27 | 4,0333 PLN |
| 2015-11-26 | 4,0298 PLN |
| 2015-11-25 | 4,0215 PLN |
| 2015-11-24 | 4,0021 PLN |
| 2015-11-23 | 3,9880 PLN |
| 2015-11-20 | 3,9706 PLN |
| 2015-11-19 | 3,9754 PLN |
| 2015-11-18 | 3,9802 PLN |
| 2015-11-17 | 3,9775 PLN |
| 2015-11-16 | 3,9581 PLN |
| 2015-11-13 | 3,9388 PLN |
| 2015-11-12 | 3,9434 PLN |
| 2015-11-10 | 3,9570 PLN |
| 2015-11-09 | 3,9605 PLN |
| 2015-11-06 | 3,9075 PLN |
| 2015-11-05 | 3,8925 PLN |
| 2015-11-04 | 3,8876 PLN |
| 2015-11-03 | 3,8678 PLN |
| 2015-11-02 | 3,8590 PLN |
| 2015-10-30 | 3,8748 PLN |
| 2015-10-29 | 3,8974 PLN |
| 2015-10-28 | 3,8826 PLN |
| 2015-10-27 | 3,8669 PLN |
| 2015-10-26 | 3,8645 PLN |
| 2015-10-23 | 3,8200 PLN |
| 2015-10-22 | 3,7806 PLN |
| 2015-10-21 | 3,7627 PLN |
| 2015-10-20 | 3,7385 PLN |
| 2015-10-19 | 3,7265 PLN |
| 2015-10-16 | 3,7243 PLN |
| 2015-10-15 | 3,6948 PLN |
| 2015-10-14 | 3,7129 PLN |
| 2015-10-13 | 3,7199 PLN |
| 2015-10-12 | 3,7148 PLN |
| 2015-10-09 | 3,7242 PLN |
| 2015-10-08 | 3,7543 PLN |
| 2015-10-07 | 3,7604 PLN |
| 2015-10-06 | 3,7890 PLN |
| 2015-10-05 | 3,7730 PLN |
| 2015-10-02 | 3,8028 PLN |
| 2015-10-01 | 3,8005 PLN |
| 2015-09-30 | 3,7754 PLN |
| 2015-09-29 | 3,7799 PLN |
| 2015-09-28 | 3,7861 PLN |
| 2015-09-25 | 3,7818 PLN |
| 2015-09-24 | 3,7687 PLN |
| 2015-09-23 | 3,7801 PLN |
| 2015-09-22 | 3,7438 PLN |
| 2015-09-21 | 3,7080 PLN |
| 2015-09-18 | 3,6738 PLN |
| 2015-09-17 | 3,7129 PLN |
| 2015-09-16 | 3,7315 PLN |
| 2015-09-15 | 3,7238 PLN |
| 2015-09-14 | 3,7124 PLN |
| 2015-09-11 | 3,7264 PLN |
| 2015-09-10 | 3,7648 PLN |
| 2015-09-09 | 3,7634 PLN |
| 2015-09-08 | 3,7878 PLN |
| 2015-09-07 | 3,7928 PLN |
| 2015-09-04 | 3,7952 PLN |
| 2015-09-03 | 3,7645 PLN |
| 2015-09-02 | 3,7626 PLN |
| 2015-09-01 | 3,7503 PLN |
| 2015-08-31 | 3,7780 PLN |
| 2015-08-28 | 3,7493 PLN |
| 2015-08-27 | 3,7450 PLN |
| 2015-08-26 | 3,6937 PLN |
| 2015-08-25 | 3,6613 PLN |
| 2015-08-24 | 3,6971 PLN |
| 2015-08-21 | 3,7308 PLN |
| 2015-08-20 | 3,7659 PLN |
| 2015-08-19 | 3,7718 PLN |
| 2015-08-18 | 3,7578 PLN |
| 2015-08-17 | 3,7613 PLN |
| 2015-08-14 | 3,7557 PLN |
| 2015-08-13 | 3,7625 PLN |
| 2015-08-12 | 3,7805 PLN |
| 2015-08-11 | 3,8087 PLN |
| 2015-08-10 | 3,8246 PLN |
| 2015-08-07 | 3,8326 PLN |
| 2015-08-06 | 3,8385 PLN |
| 2015-08-05 | 3,8359 PLN |
| 2015-08-04 | 3,7792 PLN |
| 2015-08-03 | 3,7705 PLN |
| 2015-07-31 | 3,7929 PLN |
| 2015-07-30 | 3,7754 PLN |
| 2015-07-29 | 3,7471 PLN |
| 2015-07-28 | 3,7303 PLN |
| 2015-07-27 | 3,7455 PLN |
| 2015-07-24 | 3,7654 PLN |
| 2015-07-23 | 3,7559 PLN |
| 2015-07-22 | 3,7629 PLN |
| 2015-07-21 | 3,7875 PLN |
| 2015-07-20 | 3,7868 PLN |
| 2015-07-17 | 3,7676 PLN |
| 2015-07-16 | 3,7694 PLN |
| 2015-07-15 | 3,7470 PLN |
| 2015-07-14 | 3,7645 PLN |
| 2015-07-13 | 3,7543 PLN |
| 2015-07-10 | 3,7709 PLN |
| 2015-07-09 | 3,8290 PLN |
| 2015-07-08 | 3,8225 PLN |
| 2015-07-07 | 3,8313 PLN |
| 2015-07-06 | 3,7960 PLN |
| 2015-07-03 | 3,7726 PLN |
| 2015-07-02 | 3,7859 PLN |
| 2015-07-01 | 3,7625 PLN |
| 2015-06-30 | 3,7645 PLN |
| 2015-06-29 | 3,7671 PLN |
| 2015-06-26 | 3,7275 PLN |
| 2015-06-25 | 3,7305 PLN |
| 2015-06-24 | 3,7103 PLN |
| 2015-06-23 | 3,7040 PLN |
| 2015-06-22 | 3,6799 PLN |
| 2015-06-19 | 3,6879 PLN |
| 2015-06-18 | 3,6556 PLN |
| 2015-06-17 | 3,6873 PLN |
| 2015-06-16 | 3,6933 PLN |
| 2015-06-15 | 3,6905 PLN |
| 2015-06-12 | 3,7094 PLN |
| 2015-06-11 | 3,6817 PLN |
| 2015-06-10 | 3,6760 PLN |
| 2015-06-09 | 3,6975 PLN |
| 2015-06-08 | 3,7381 PLN |
| 2015-06-05 | 3,6949 PLN |
| 2015-06-03 | 3,7108 PLN |
| 2015-06-02 | 3,7676 PLN |
| 2015-06-01 | 3,7850 PLN |
| 2015-05-29 | 3,7671 PLN |
| 2015-05-28 | 3,7858 PLN |
| 2015-05-27 | 3,7906 PLN |
| 2015-05-26 | 3,7898 PLN |
| 2015-05-25 | 3,7500 PLN |
| 2015-05-22 | 3,6690 PLN |
| 2015-05-21 | 3,6605 PLN |
| 2015-05-20 | 3,6538 PLN |
| 2015-05-19 | 3,6152 PLN |
| 2015-05-18 | 3,5550 PLN |
| 2015-05-15 | 3,5719 PLN |
| 2015-05-14 | 3,5921 PLN |
| 2015-05-13 | 3,6300 PLN |
| 2015-05-12 | 3,6447 PLN |
| 2015-05-11 | 3,6489 PLN |
| 2015-05-08 | 3,6095 PLN |
| 2015-05-07 | 3,5830 PLN |
| 2015-05-06 | 3,6116 PLN |
| 2015-05-05 | 3,6205 PLN |
| 2015-05-04 | 3,6320 PLN |
| 2015-04-30 | 3,5987 PLN |
| 2015-04-29 | 3,6396 PLN |
| 2015-04-28 | 3,6751 PLN |
| 2015-04-27 | 3,7115 PLN |
| 2015-04-24 | 3,6895 PLN |
| 2015-04-23 | 3,7371 PLN |
| 2015-04-22 | 3,7125 PLN |
| 2015-04-21 | 3,7275 PLN |
| 2015-04-20 | 3,7302 PLN |
| 2015-04-17 | 3,7277 PLN |
| 2015-04-16 | 3,7746 PLN |
| 2015-04-15 | 3,7875 PLN |
| 2015-04-14 | 3,8001 PLN |
| 2015-04-13 | 3,8088 PLN |
| 2015-04-10 | 3,7894 PLN |
| 2015-04-09 | 3,7414 PLN |
| 2015-04-08 | 3,7135 PLN |
| 2015-04-07 | 3,7435 PLN |
| 2015-04-03 | 3,7449 PLN |
| 2015-04-02 | 3,7524 PLN |
| 2015-04-01 | 3,7890 PLN |
| 2015-03-31 | 3,8125 PLN |
| 2015-03-30 | 3,7685 PLN |
| 2015-03-27 | 3,7890 PLN |
| 2015-03-26 | 3,7050 PLN |
| 2015-03-25 | 3,7355 PLN |
| 2015-03-24 | 3,7453 PLN |
| 2015-03-23 | 3,8180 PLN |
| 2015-03-20 | 3,8645 PLN |
| 2015-03-19 | 3,8596 PLN |
| 2015-03-18 | 3,9073 PLN |
| 2015-03-17 | 3,9034 PLN |
| 2015-03-16 | 3,9260 PLN |
| 2015-03-13 | 3,9141 PLN |
| 2015-03-12 | 3,8928 PLN |
| 2015-03-11 | 3,9091 PLN |
| 2015-03-10 | 3,8345 PLN |
| 2015-03-09 | 3,7890 PLN |
| 2015-03-06 | 3,7649 PLN |
| 2015-03-05 | 3,7525 PLN |
| 2015-03-04 | 3,7485 PLN |
| 2015-03-03 | 3,7190 PLN |
| 2015-03-02 | 3,7053 PLN |
| 2015-02-27 | 3,6980 PLN |
| 2015-02-26 | 3,6519 PLN |
| 2015-02-25 | 3,6649 PLN |
| 2015-02-24 | 3,6948 PLN |
| 2015-02-23 | 3,6933 PLN |
| 2015-02-20 | 3,6895 PLN |
| 2015-02-19 | 3,6631 PLN |
| 2015-02-18 | 3,6784 PLN |
| 2015-02-17 | 3,6788 PLN |
| 2015-02-16 | 3,6665 PLN |
| 2015-02-13 | 3,6552 PLN |
| 2015-02-12 | 3,6926 PLN |
| 2015-02-11 | 3,7094 PLN |
| 2015-02-10 | 3,7220 PLN |
| 2015-02-09 | 3,6811 PLN |
| 2015-02-06 | 3,6395 PLN |
| 2015-02-05 | 3,6656 PLN |
| 2015-02-04 | 3,6440 PLN |
| 2015-02-03 | 3,6886 PLN |
| 2015-02-02 | 3,6801 PLN |
| 2015-01-30 | 3,7204 PLN |
| 2015-01-29 | 3,7418 PLN |
| 2015-01-28 | 3,7276 PLN |
| 2015-01-27 | 3,7348 PLN |
| 2015-01-26 | 3,7601 PLN |
| 2015-01-23 | 3,7687 PLN |
| 2015-01-22 | 3,6994 PLN |
| 2015-01-21 | 3,7358 PLN |
| 2015-01-20 | 3,7346 PLN |
| 2015-01-19 | 3,7176 PLN |
| 2015-01-16 | 3,7174 PLN |
| 2015-01-15 | 3,6588 PLN |
| 2015-01-14 | 3,6525 PLN |
| 2015-01-13 | 3,6252 PLN |
| 2015-01-12 | 3,6218 PLN |
| 2015-01-09 | 3,6252 PLN |
| 2015-01-08 | 3,6482 PLN |
| 2015-01-07 | 3,6375 PLN |
| 2015-01-05 | 3,5975 PLN |
| 2015-01-02 | 3,5725 PLN |
| 2014-12-31 | 3,5072 PLN |
| 2014-12-30 | 3,5458 PLN |
| 2014-12-29 | 3,5270 PLN |
| 2014-12-24 | 3,5290 PLN |
| 2014-12-23 | 3,4937 PLN |
| 2014-12-22 | 3,4767 PLN |
| 2014-12-19 | 3,4791 PLN |
| 2014-12-18 | 3,4428 PLN |
| 2014-12-17 | 3,3928 PLN |
| 2014-12-16 | 3,3522 PLN |
| 2014-12-15 | 3,3621 PLN |
| 2014-12-12 | 3,3639 PLN |
| 2014-12-11 | 3,3611 PLN |
| 2014-12-10 | 3,3572 PLN |
| 2014-12-09 | 3,3688 PLN |
| 2014-12-08 | 3,3978 PLN |
| 2014-12-05 | 3,3619 PLN |
| 2014-12-04 | 3,3728 PLN |
| 2014-12-03 | 3,3730 PLN |
| 2014-12-02 | 3,3466 PLN |
| 2014-12-01 | 3,3519 PLN |
| 2014-11-28 | 3,3605 PLN |
| 2014-11-27 | 3,3528 PLN |
| 2014-11-26 | 3,3546 PLN |
| 2014-11-25 | 3,3706 PLN |
| 2014-11-24 | 3,3842 PLN |
| 2014-11-21 | 3,3827 PLN |
| 2014-11-20 | 3,3680 PLN |
| 2014-11-19 | 3,3655 PLN |
| 2014-11-18 | 3,3706 PLN |
| 2014-11-17 | 3,3819 PLN |
| 2014-11-14 | 3,3933 PLN |
| 2014-11-13 | 3,3860 PLN |
| 2014-11-12 | 3,3966 PLN |
| 2014-11-10 | 3,3765 PLN |
| 2014-11-07 | 3,4084 PLN |
| 2014-11-06 | 3,3769 PLN |
| 2014-11-05 | 3,3887 PLN |
| 2014-11-04 | 3,3776 PLN |
| 2014-11-03 | 3,3772 PLN |
| 2014-10-31 | 3,3459 PLN |
| 2014-10-30 | 3,3592 PLN |
| 2014-10-29 | 3,3192 PLN |
| 2014-10-28 | 3,3295 PLN |
| 2014-10-27 | 3,3288 PLN |
| 2014-10-24 | 3,3387 PLN |
| 2014-10-23 | 3,3390 PLN |
| 2014-10-22 | 3,3275 PLN |
| 2014-10-21 | 3,2987 PLN |
| 2014-10-20 | 3,3109 PLN |
| 2014-10-17 | 3,2964 PLN |
| 2014-10-16 | 3,2985 PLN |
| 2014-10-15 | 3,3262 PLN |
| 2014-10-14 | 3,3095 PLN |
| 2014-10-13 | 3,3062 PLN |
| 2014-10-10 | 3,2985 PLN |
| 2014-10-09 | 3,2776 PLN |
| 2014-10-08 | 3,3050 PLN |
| 2014-10-07 | 3,3106 PLN |
| 2014-10-06 | 3,3343 PLN |
| 2014-10-03 | 3,3079 PLN |
| 2014-10-02 | 3,3039 PLN |
| 2014-10-01 | 3,3172 PLN |
| 2014-09-30 | 3,2973 PLN |
| 2014-09-29 | 3,3000 PLN |
| 2014-09-26 | 3,2776 PLN |
| 2014-09-25 | 3,2823 PLN |
| 2014-09-24 | 3,2525 PLN |
| 2014-09-23 | 3,2430 PLN |
| 2014-09-22 | 3,2570 PLN |
| 2014-09-19 | 3,2507 PLN |
| 2014-09-18 | 3,2490 PLN |
| 2014-09-17 | 3,2331 PLN |
| 2014-09-16 | 3,2419 PLN |
| 2014-09-15 | 3,2522 PLN |
| 2014-09-12 | 3,2468 PLN |
| 2014-09-11 | 3,2435 PLN |
| 2014-09-10 | 3,2508 PLN |
| 2014-09-09 | 3,2605 PLN |
| 2014-09-08 | 3,2303 PLN |
| 2014-09-05 | 3,2354 PLN |
| 2014-09-04 | 3,1947 PLN |
| 2014-09-03 | 3,1912 PLN |
| 2014-09-02 | 3,2112 PLN |
| 2014-09-01 | 3,2035 PLN |
| 2014-08-29 | 3,1965 PLN |
| 2014-08-28 | 3,1834 PLN |
| 2014-08-27 | 3,1764 PLN |
| 2014-08-26 | 3,1686 PLN |
| 2014-08-25 | 3,1680 PLN |
| 2014-08-22 | 3,1520 PLN |
| 2014-08-21 | 3,1569 PLN |
| 2014-08-20 | 3,1470 PLN |
| 2014-08-19 | 3,1356 PLN |
| 2014-08-18 | 3,1342 PLN |
| 2014-08-14 | 3,1285 PLN |
| 2014-08-13 | 3,1442 PLN |
| 2014-08-12 | 3,1465 PLN |
| 2014-08-11 | 3,1378 PLN |
| 2014-08-08 | 3,1509 PLN |
| 2014-08-07 | 3,1397 PLN |
| 2014-08-06 | 3,1377 PLN |
| 2014-08-05 | 3,1121 PLN |
| 2014-08-04 | 3,1114 PLN |
| 2014-08-01 | 3,1280 PLN |
| 2014-07-31 | 3,1094 PLN |
| 2014-07-30 | 3,0978 PLN |
| 2014-07-29 | 3,0900 PLN |
| 2014-07-28 | 3,0860 PLN |
| 2014-07-25 | 3,0831 PLN |
| 2014-07-24 | 3,0702 PLN |
| 2014-07-23 | 3,0707 PLN |
| 2014-07-22 | 3,0748 PLN |
| 2014-07-21 | 3,0700 PLN |
| 2014-07-18 | 3,0652 PLN |
| 2014-07-17 | 3,0579 PLN |
| 2014-07-16 | 3,0503 PLN |
| 2014-07-15 | 3,0454 PLN |
| 2014-07-14 | 3,0368 PLN |
| 2014-07-11 | 3,0426 PLN |
| 2014-07-10 | 3,0323 PLN |
| 2014-07-09 | 3,0322 PLN |
| 2014-07-08 | 3,0441 PLN |
| 2014-07-07 | 3,0497 PLN |
| 2014-07-04 | 3,0495 PLN |
| 2014-07-03 | 3,0418 PLN |
| 2014-07-02 | 3,0387 PLN |
| 2014-07-01 | 3,0355 PLN |
| 2014-06-30 | 3,0473 PLN |
| 2014-06-27 | 3,0485 PLN |
| 2014-06-26 | 3,0361 PLN |
| 2014-06-25 | 3,0451 PLN |
| 2014-06-24 | 3,0526 PLN |
| 2014-06-23 | 3,0627 PLN |
| 2014-06-20 | 3,0495 PLN |
| 2014-06-18 | 3,0589 PLN |
| 2014-06-17 | 3,0495 PLN |
| 2014-06-16 | 3,0654 PLN |
| 2014-06-13 | 3,0382 PLN |
| 2014-06-12 | 3,0374 PLN |
| 2014-06-11 | 3,0431 PLN |
| 2014-06-10 | 3,0303 PLN |
| 2014-06-09 | 3,0067 PLN |
| 2014-06-06 | 3,0222 PLN |
| 2014-06-05 | 3,0275 PLN |
| 2014-06-04 | 3,0491 PLN |
| 2014-06-03 | 3,0449 PLN |
| 2014-06-02 | 3,0413 PLN |
| 2014-05-30 | 3,0435 PLN |
| 2014-05-29 | 3,0395 PLN |
| 2014-05-28 | 3,0598 PLN |
| 2014-05-27 | 3,0532 PLN |
| 2014-05-26 | 3,0466 PLN |
| 2014-05-23 | 3,0490 PLN |
| 2014-05-22 | 3,0525 PLN |
| 2014-05-21 | 3,0540 PLN |
| 2014-05-20 | 3,0620 PLN |
| 2014-05-19 | 3,0558 PLN |
| 2014-05-16 | 3,0567 PLN |
| 2014-05-15 | 3,0589 PLN |
| 2014-05-14 | 3,0480 PLN |
| 2014-05-13 | 3,0381 PLN |
| 2014-05-12 | 3,0362 PLN |
| 2014-05-09 | 3,0247 PLN |
| 2014-05-08 | 3,0042 PLN |
| 2014-05-07 | 3,0187 PLN |
| 2014-05-06 | 3,0196 PLN |
| 2014-05-05 | 3,0310 PLN |
| 2014-05-02 | 3,0289 PLN |
| 2014-04-30 | 3,0440 PLN |
| 2014-04-29 | 3,0318 PLN |
| 2014-04-28 | 3,0368 PLN |
| 2014-04-25 | 3,0378 PLN |
| 2014-04-24 | 3,0285 PLN |
| 2014-04-23 | 3,0273 PLN |
| 2014-04-22 | 3,0340 PLN |
| 2014-04-18 | 3,0265 PLN |
| 2014-04-17 | 3,0317 PLN |
| 2014-04-16 | 3,0272 PLN |
| 2014-04-15 | 3,0325 PLN |
| 2014-04-14 | 3,0288 PLN |
| 2014-04-11 | 3,0086 PLN |
| 2014-04-10 | 3,0092 PLN |
| 2014-04-09 | 3,0221 PLN |
| 2014-04-08 | 3,0276 PLN |
| 2014-04-07 | 3,0446 PLN |
| 2014-04-04 | 3,0397 PLN |
| 2014-04-03 | 3,0330 PLN |
| 2014-04-02 | 3,0288 PLN |
| 2014-04-01 | 3,0278 PLN |
| 2014-03-31 | 3,0344 PLN |
| 2014-03-28 | 3,0374 PLN |
| 2014-03-27 | 3,0401 PLN |
| 2014-03-26 | 3,0318 PLN |
| 2014-03-25 | 3,0342 PLN |
| 2014-03-24 | 3,0483 PLN |
| 2014-03-21 | 3,0425 PLN |
| 2014-03-20 | 3,0500 PLN |
| 2014-03-19 | 3,0245 PLN |
| 2014-03-18 | 3,0396 PLN |
| 2014-03-17 | 3,0430 PLN |
| 2014-03-14 | 3,0481 PLN |
| 2014-03-13 | 3,0284 PLN |
| 2014-03-12 | 3,0508 PLN |
| 2014-03-11 | 3,0449 PLN |
| 2014-03-10 | 3,0266 PLN |
| 2014-03-07 | 3,0185 PLN |
| 2014-03-06 | 3,0427 PLN |
| 2014-03-05 | 3,0477 PLN |
| 2014-03-04 | 3,0489 PLN |
| 2014-03-03 | 3,0462 PLN |
| 2014-02-28 | 3,0254 PLN |
| 2014-02-27 | 3,0655 PLN |
| 2014-02-26 | 3,0260 PLN |
| 2014-02-25 | 3,0264 PLN |
| 2014-02-24 | 3,0255 PLN |
| 2014-02-21 | 3,0389 PLN |
| 2014-02-20 | 3,0490 PLN |
| 2014-02-19 | 3,0286 PLN |
| 2014-02-18 | 3,0300 PLN |
| 2014-02-17 | 3,0250 PLN |
| 2014-02-14 | 3,0334 PLN |
| 2014-02-13 | 3,0532 PLN |
| 2014-02-12 | 3,0552 PLN |
| 2014-02-11 | 3,0581 PLN |
| 2014-02-10 | 3,0683 PLN |
| 2014-02-07 | 3,0857 PLN |
| 2014-02-06 | 3,0950 PLN |
| 2014-02-05 | 3,0987 PLN |
| 2014-02-04 | 3,1189 PLN |
| 2014-02-03 | 3,1370 PLN |
| 2014-01-31 | 3,1288 PLN |
| 2014-01-30 | 3,1166 PLN |
| 2014-01-29 | 3,0829 PLN |
| 2014-01-28 | 3,0635 PLN |
| 2014-01-27 | 3,0884 PLN |
| 2014-01-24 | 3,0727 PLN |
| 2014-01-23 | 3,0559 PLN |
| 2014-01-22 | 3,0761 PLN |
| 2014-01-21 | 3,0763 PLN |
| 2014-01-20 | 3,0680 PLN |
| 2014-01-17 | 3,0596 PLN |
| 2014-01-16 | 3,0566 PLN |
| 2014-01-15 | 3,0495 PLN |
| 2014-01-14 | 3,0400 PLN |
| 2014-01-13 | 3,0450 PLN |
| 2014-01-10 | 3,0700 PLN |
| 2014-01-09 | 3,0695 PLN |
| 2014-01-08 | 3,0717 PLN |
| 2014-01-07 | 3,0688 PLN |
| 2014-01-03 | 3,0517 PLN |
| 2014-01-02 | 3,0315 PLN |
| 2013-12-31 | 3,0120 PLN |
| 2013-12-30 | 3,0180 PLN |
| 2013-12-27 | 3,0105 PLN |
| 2013-12-24 | 3,0346 PLN |
| 2013-12-23 | 3,0443 PLN |
| 2013-12-20 | 3,0525 PLN |
| 2013-12-19 | 3,0490 PLN |
| 2013-12-18 | 3,0393 PLN |
| 2013-12-17 | 3,0360 PLN |
| 2013-12-16 | 3,0350 PLN |
| 2013-12-13 | 3,0432 PLN |
| 2013-12-12 | 3,0415 PLN |
| 2013-12-11 | 3,0386 PLN |
| 2013-12-10 | 3,0425 PLN |
| 2013-12-09 | 3,0534 PLN |
| 2013-12-06 | 3,0673 PLN |
| 2013-12-05 | 3,0870 PLN |
| 2013-12-04 | 3,0916 PLN |
| 2013-12-03 | 3,0973 PLN |
| 2013-12-02 | 3,0965 PLN |
| 2013-11-29 | 3,0846 PLN |
| 2013-11-28 | 3,0872 PLN |
| 2013-11-27 | 3,0899 PLN |
| 2013-11-26 | 3,0945 PLN |
| 2013-11-25 | 3,1019 PLN |
| 2013-11-22 | 3,1077 PLN |
| 2013-11-21 | 3,1227 PLN |
| 2013-11-20 | 3,0947 PLN |
| 2013-11-19 | 3,0925 PLN |
| 2013-11-18 | 3,0953 PLN |
| 2013-11-15 | 3,1172 PLN |
| 2013-11-14 | 3,1150 PLN |
| 2013-11-13 | 3,1358 PLN |
| 2013-11-12 | 3,1448 PLN |
| 2013-11-08 | 3,1133 PLN |
| 2013-11-07 | 3,0844 PLN |
| 2013-11-06 | 3,0896 PLN |
| 2013-11-05 | 3,0981 PLN |
| 2013-11-04 | 3,0975 PLN |
| 2013-10-31 | 3,0507 PLN |
| 2013-10-30 | 3,0433 PLN |
| 2013-10-29 | 3,0436 PLN |
| 2013-10-28 | 3,0271 PLN |
| 2013-10-25 | 3,0326 PLN |
| 2013-10-24 | 3,0323 PLN |
| 2013-10-23 | 3,0385 PLN |
| 2013-10-22 | 3,0564 PLN |
| 2013-10-21 | 3,0620 PLN |
| 2013-10-18 | 3,0506 PLN |
| 2013-10-17 | 3,0625 PLN |
| 2013-10-16 | 3,0854 PLN |
| 2013-10-15 | 3,0893 PLN |
| 2013-10-14 | 3,0936 PLN |
| 2013-10-11 | 3,0850 PLN |
| 2013-10-10 | 3,0994 PLN |
| 2013-10-09 | 3,1057 PLN |
| 2013-10-08 | 3,0873 PLN |
| 2013-10-07 | 3,0976 PLN |
| 2013-10-04 | 3,0902 PLN |
| 2013-10-03 | 3,0951 PLN |
| 2013-10-02 | 3,1212 PLN |
| 2013-10-01 | 3,1170 PLN |
| 2013-09-30 | 3,1227 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Dolar słabszy a Wall Street na plusie po FOMC oraz NFP
