USD / PLN kurs z dnia 2024-06-20 4,0345 PLN
-0.0042 -0.1%
Wykres kursu USD w stosunku do PLN
w okresie od 1995-12-14 do 2004-01-12
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 1995-12-14 do 2004-01-12
| Data | Cena za 1 USD |
|---|---|
| 2004-01-12 | 3,6456 PLN |
| 2004-01-09 | 3,6845 PLN |
| 2004-01-08 | 3,7078 PLN |
| 2004-01-07 | 3,6938 PLN |
| 2004-01-06 | 3,6707 PLN |
| 2004-01-05 | 3,7079 PLN |
| 2004-01-02 | 3,7327 PLN |
| 2003-12-31 | 3,7405 PLN |
| 2003-12-30 | 3,7604 PLN |
| 2003-12-29 | 3,7433 PLN |
| 2003-12-24 | 3,7534 PLN |
| 2003-12-23 | 3,7416 PLN |
| 2003-12-22 | 3,7373 PLN |
| 2003-12-19 | 3,7406 PLN |
| 2003-12-18 | 3,7465 PLN |
| 2003-12-17 | 3,7543 PLN |
| 2003-12-16 | 3,7532 PLN |
| 2003-12-15 | 3,8072 PLN |
| 2003-12-12 | 3,8035 PLN |
| 2003-12-11 | 3,8227 PLN |
| 2003-12-10 | 3,8130 PLN |
| 2003-12-09 | 3,8084 PLN |
| 2003-12-08 | 3,8186 PLN |
| 2003-12-05 | 3,8371 PLN |
| 2003-12-04 | 3,8385 PLN |
| 2003-12-03 | 3,8525 PLN |
| 2003-12-02 | 3,9030 PLN |
| 2003-12-01 | 3,8738 PLN |
| 2003-11-28 | 3,9350 PLN |
| 2003-11-27 | 3,9170 PLN |
| 2003-11-26 | 3,9349 PLN |
| 2003-11-25 | 3,9456 PLN |
| 2003-11-24 | 3,9363 PLN |
| 2003-11-21 | 3,9130 PLN |
| 2003-11-20 | 3,8783 PLN |
| 2003-11-19 | 3,8694 PLN |
| 2003-11-18 | 3,8968 PLN |
| 2003-11-17 | 3,8703 PLN |
| 2003-11-14 | 3,8817 PLN |
| 2003-11-13 | 3,9198 PLN |
| 2003-11-12 | 3,9628 PLN |
| 2003-11-10 | 3,9903 PLN |
| 2003-11-07 | 4,0128 PLN |
| 2003-11-06 | 4,0235 PLN |
| 2003-11-05 | 3,9975 PLN |
| 2003-11-04 | 4,0373 PLN |
| 2003-11-03 | 4,0198 PLN |
| 2003-10-31 | 4,0234 PLN |
| 2003-10-30 | 3,9889 PLN |
| 2003-10-29 | 3,9743 PLN |
| 2003-10-28 | 3,9745 PLN |
| 2003-10-27 | 3,9616 PLN |
| 2003-10-24 | 3,9450 PLN |
| 2003-10-23 | 3,9372 PLN |
| 2003-10-22 | 3,9459 PLN |
| 2003-10-21 | 3,9431 PLN |
| 2003-10-20 | 3,9505 PLN |
| 2003-10-17 | 3,9684 PLN |
| 2003-10-16 | 3,9681 PLN |
| 2003-10-15 | 3,9013 PLN |
| 2003-10-14 | 3,8925 PLN |
| 2003-10-13 | 3,8599 PLN |
| 2003-10-10 | 3,8683 PLN |
| 2003-10-09 | 3,8096 PLN |
| 2003-10-08 | 3,8538 PLN |
| 2003-10-07 | 3,8720 PLN |
| 2003-10-06 | 3,9169 PLN |
| 2003-10-03 | 3,8850 PLN |
| 2003-10-02 | 3,8973 PLN |
| 2003-10-01 | 3,9143 PLN |
| 2003-09-30 | 3,9799 PLN |
| 2003-09-29 | 3,9915 PLN |
| 2003-09-26 | 3,9613 PLN |
| 2003-09-25 | 3,9259 PLN |
| 2003-09-24 | 3,9146 PLN |
| 2003-09-23 | 3,9135 PLN |
| 2003-09-22 | 3,9353 PLN |
| 2003-09-19 | 3,9931 PLN |
| 2003-09-18 | 4,0197 PLN |
| 2003-09-17 | 4,0431 PLN |
| 2003-09-16 | 3,9789 PLN |
| 2003-09-15 | 3,9400 PLN |
| 2003-09-12 | 3,9697 PLN |
| 2003-09-11 | 3,9475 PLN |
| 2003-09-10 | 3,9680 PLN |
| 2003-09-09 | 3,9867 PLN |
| 2003-09-08 | 4,0045 PLN |
| 2003-09-05 | 4,0280 PLN |
| 2003-09-04 | 4,0260 PLN |
| 2003-09-03 | 4,0398 PLN |
| 2003-09-02 | 4,0054 PLN |
| 2003-09-01 | 3,9698 PLN |
| 2003-08-29 | 3,9944 PLN |
| 2003-08-28 | 4,0010 PLN |
| 2003-08-27 | 4,0072 PLN |
| 2003-08-26 | 4,0198 PLN |
| 2003-08-25 | 4,0006 PLN |
| 2003-08-22 | 3,9976 PLN |
| 2003-08-21 | 3,9551 PLN |
| 2003-08-20 | 3,9328 PLN |
| 2003-08-19 | 3,9341 PLN |
| 2003-08-18 | 3,8928 PLN |
| 2003-08-14 | 3,8710 PLN |
| 2003-08-13 | 3,8870 PLN |
| 2003-08-12 | 3,8480 PLN |
| 2003-08-11 | 3,8698 PLN |
| 2003-08-08 | 3,8487 PLN |
| 2003-08-07 | 3,8533 PLN |
| 2003-08-06 | 3,8414 PLN |
| 2003-08-05 | 3,8418 PLN |
| 2003-08-04 | 3,8735 PLN |
| 2003-08-01 | 3,9023 PLN |
| 2003-07-31 | 3,8721 PLN |
| 2003-07-30 | 3,8248 PLN |
| 2003-07-29 | 3,8311 PLN |
| 2003-07-28 | 3,8441 PLN |
| 2003-07-25 | 3,8475 PLN |
| 2003-07-24 | 3,8474 PLN |
| 2003-07-23 | 3,9190 PLN |
| 2003-07-22 | 3,9161 PLN |
| 2003-07-21 | 3,9630 PLN |
| 2003-07-18 | 3,9930 PLN |
| 2003-07-17 | 3,9988 PLN |
| 2003-07-16 | 3,9806 PLN |
| 2003-07-15 | 3,9393 PLN |
| 2003-07-14 | 3,9437 PLN |
| 2003-07-11 | 3,9274 PLN |
| 2003-07-10 | 3,9311 PLN |
| 2003-07-09 | 3,9305 PLN |
| 2003-07-08 | 3,9299 PLN |
| 2003-07-07 | 3,8907 PLN |
| 2003-07-04 | 3,8905 PLN |
| 2003-07-03 | 3,8729 PLN |
| 2003-07-02 | 3,8365 PLN |
| 2003-07-01 | 3,8525 PLN |
| 2003-06-30 | 3,8966 PLN |
| 2003-06-27 | 3,9336 PLN |
| 2003-06-26 | 3,8884 PLN |
| 2003-06-25 | 3,8788 PLN |
| 2003-06-24 | 3,8720 PLN |
| 2003-06-23 | 3,8265 PLN |
| 2003-06-20 | 3,7916 PLN |
| 2003-06-18 | 3,7257 PLN |
| 2003-06-17 | 3,7245 PLN |
| 2003-06-16 | 3,7213 PLN |
| 2003-06-13 | 3,7701 PLN |
| 2003-06-12 | 3,7813 PLN |
| 2003-06-11 | 3,7867 PLN |
| 2003-06-10 | 3,7882 PLN |
| 2003-06-09 | 3,7440 PLN |
| 2003-06-06 | 3,7437 PLN |
| 2003-06-05 | 3,8218 PLN |
| 2003-06-04 | 3,7869 PLN |
| 2003-06-03 | 3,7499 PLN |
| 2003-06-02 | 3,7512 PLN |
| 2003-05-30 | 3,7109 PLN |
| 2003-05-29 | 3,7454 PLN |
| 2003-05-28 | 3,6977 PLN |
| 2003-05-27 | 3,6709 PLN |
| 2003-05-26 | 3,6790 PLN |
| 2003-05-23 | 3,6919 PLN |
| 2003-05-22 | 3,7061 PLN |
| 2003-05-21 | 3,7390 PLN |
| 2003-05-20 | 3,7191 PLN |
| 2003-05-19 | 3,7087 PLN |
| 2003-05-16 | 3,7768 PLN |
| 2003-05-15 | 3,7755 PLN |
| 2003-05-14 | 3,7576 PLN |
| 2003-05-13 | 3,7591 PLN |
| 2003-05-12 | 3,7438 PLN |
| 2003-05-09 | 3,7659 PLN |
| 2003-05-08 | 3,7852 PLN |
| 2003-05-07 | 3,7878 PLN |
| 2003-05-06 | 3,7608 PLN |
| 2003-05-05 | 3,7871 PLN |
| 2003-05-02 | 3,8015 PLN |
| 2003-04-30 | 3,8406 PLN |
| 2003-04-29 | 3,8945 PLN |
| 2003-04-28 | 3,8783 PLN |
| 2003-04-25 | 3,8898 PLN |
| 2003-04-24 | 3,8963 PLN |
| 2003-04-23 | 3,8890 PLN |
| 2003-04-22 | 3,9080 PLN |
| 2003-04-18 | 3,9139 PLN |
| 2003-04-17 | 3,9180 PLN |
| 2003-04-16 | 3,9573 PLN |
| 2003-04-15 | 3,9469 PLN |
| 2003-04-14 | 3,9443 PLN |
| 2003-04-11 | 3,9711 PLN |
| 2003-04-10 | 3,9542 PLN |
| 2003-04-09 | 3,9948 PLN |
| 2003-04-08 | 4,0554 PLN |
| 2003-04-07 | 4,0910 PLN |
| 2003-04-04 | 4,0690 PLN |
| 2003-04-03 | 4,0598 PLN |
| 2003-04-02 | 4,0746 PLN |
| 2003-04-01 | 4,0823 PLN |
| 2003-03-31 | 4,0512 PLN |
| 2003-03-28 | 4,0736 PLN |
| 2003-03-27 | 4,0571 PLN |
| 2003-03-26 | 4,0635 PLN |
| 2003-03-25 | 4,0621 PLN |
| 2003-03-24 | 4,0746 PLN |
| 2003-03-21 | 4,0698 PLN |
| 2003-03-20 | 4,0625 PLN |
| 2003-03-19 | 4,0693 PLN |
| 2003-03-18 | 4,0648 PLN |
| 2003-03-17 | 4,0265 PLN |
| 2003-03-14 | 3,9990 PLN |
| 2003-03-13 | 4,0287 PLN |
| 2003-03-12 | 3,9639 PLN |
| 2003-03-11 | 3,9527 PLN |
| 2003-03-10 | 3,9335 PLN |
| 2003-03-07 | 3,8959 PLN |
| 2003-03-06 | 3,9093 PLN |
| 2003-03-05 | 3,9314 PLN |
| 2003-03-04 | 3,9518 PLN |
| 2003-03-03 | 3,9588 PLN |
| 2003-02-28 | 3,9135 PLN |
| 2003-02-27 | 3,8873 PLN |
| 2003-02-26 | 3,8850 PLN |
| 2003-02-25 | 3,8824 PLN |
| 2003-02-24 | 3,8902 PLN |
| 2003-02-21 | 3,8790 PLN |
| 2003-02-20 | 3,8882 PLN |
| 2003-02-19 | 3,8705 PLN |
| 2003-02-18 | 3,8631 PLN |
| 2003-02-17 | 3,8730 PLN |
| 2003-02-14 | 3,8559 PLN |
| 2003-02-13 | 3,8548 PLN |
| 2003-02-12 | 3,8498 PLN |
| 2003-02-11 | 3,8712 PLN |
| 2003-02-10 | 3,8585 PLN |
| 2003-02-07 | 3,8575 PLN |
| 2003-02-06 | 3,8580 PLN |
| 2003-02-05 | 3,8191 PLN |
| 2003-02-04 | 3,8427 PLN |
| 2003-02-03 | 3,8326 PLN |
| 2003-01-31 | 3,8173 PLN |
| 2003-01-30 | 3,7993 PLN |
| 2003-01-29 | 3,8036 PLN |
| 2003-01-28 | 3,8487 PLN |
| 2003-01-27 | 3,8481 PLN |
| 2003-01-24 | 3,8688 PLN |
| 2003-01-23 | 3,9418 PLN |
| 2003-01-22 | 3,8680 PLN |
| 2003-01-21 | 3,8195 PLN |
| 2003-01-20 | 3,8146 PLN |
| 2003-01-17 | 3,8091 PLN |
| 2003-01-16 | 3,7914 PLN |
| 2003-01-15 | 3,8152 PLN |
| 2003-01-14 | 3,8094 PLN |
| 2003-01-13 | 3,8086 PLN |
| 2003-01-10 | 3,8214 PLN |
| 2003-01-09 | 3,8280 PLN |
| 2003-01-08 | 3,8424 PLN |
| 2003-01-07 | 3,8335 PLN |
| 2003-01-06 | 3,8204 PLN |
| 2003-01-03 | 3,8403 PLN |
| 2003-01-02 | 3,8283 PLN |
| 2002-12-31 | 3,8388 PLN |
| 2002-12-30 | 3,8369 PLN |
| 2002-12-27 | 3,8514 PLN |
| 2002-12-24 | 3,8736 PLN |
| 2002-12-23 | 3,8642 PLN |
| 2002-12-20 | 3,8859 PLN |
| 2002-12-19 | 3,8910 PLN |
| 2002-12-18 | 3,9013 PLN |
| 2002-12-17 | 3,8751 PLN |
| 2002-12-16 | 3,8815 PLN |
| 2002-12-13 | 3,8868 PLN |
| 2002-12-12 | 3,9134 PLN |
| 2002-12-11 | 3,9398 PLN |
| 2002-12-10 | 3,9360 PLN |
| 2002-12-09 | 3,9593 PLN |
| 2002-12-06 | 3,9893 PLN |
| 2002-12-05 | 3,9882 PLN |
| 2002-12-04 | 3,9816 PLN |
| 2002-12-03 | 3,9785 PLN |
| 2002-12-02 | 3,9998 PLN |
| 2002-11-29 | 4,0078 PLN |
| 2002-11-28 | 3,9865 PLN |
| 2002-11-27 | 3,9763 PLN |
| 2002-11-26 | 3,9870 PLN |
| 2002-11-25 | 3,9444 PLN |
| 2002-11-22 | 3,9315 PLN |
| 2002-11-21 | 3,9430 PLN |
| 2002-11-20 | 3,9208 PLN |
| 2002-11-19 | 3,8798 PLN |
| 2002-11-18 | 3,9158 PLN |
| 2002-11-15 | 3,9320 PLN |
| 2002-11-14 | 3,9398 PLN |
| 2002-11-13 | 3,9225 PLN |
| 2002-11-12 | 3,9174 PLN |
| 2002-11-08 | 3,9319 PLN |
| 2002-11-07 | 3,9504 PLN |
| 2002-11-06 | 3,9812 PLN |
| 2002-11-05 | 3,9780 PLN |
| 2002-11-04 | 3,9960 PLN |
| 2002-10-31 | 4,0324 PLN |
| 2002-10-30 | 4,0504 PLN |
| 2002-10-29 | 4,0499 PLN |
| 2002-10-28 | 4,0571 PLN |
| 2002-10-25 | 4,0752 PLN |
| 2002-10-24 | 4,0935 PLN |
| 2002-10-23 | 4,1127 PLN |
| 2002-10-22 | 4,1282 PLN |
| 2002-10-21 | 4,1412 PLN |
| 2002-10-18 | 4,1703 PLN |
| 2002-10-17 | 4,1638 PLN |
| 2002-10-16 | 4,1381 PLN |
| 2002-10-15 | 4,1239 PLN |
| 2002-10-14 | 4,1174 PLN |
| 2002-10-11 | 4,1218 PLN |
| 2002-10-10 | 4,1368 PLN |
| 2002-10-09 | 4,1706 PLN |
| 2002-10-08 | 4,1654 PLN |
| 2002-10-07 | 4,1625 PLN |
| 2002-10-04 | 4,1455 PLN |
| 2002-10-03 | 4,1454 PLN |
| 2002-10-02 | 4,1434 PLN |
| 2002-10-01 | 4,1430 PLN |
| 2002-09-30 | 4,1482 PLN |
| 2002-09-27 | 4,1474 PLN |
| 2002-09-26 | 4,1329 PLN |
| 2002-09-25 | 4,1333 PLN |
| 2002-09-24 | 4,1532 PLN |
| 2002-09-23 | 4,1314 PLN |
| 2002-09-20 | 4,1272 PLN |
| 2002-09-19 | 4,1383 PLN |
| 2002-09-18 | 4,1723 PLN |
| 2002-09-17 | 4,1893 PLN |
| 2002-09-16 | 4,1951 PLN |
| 2002-09-13 | 4,1613 PLN |
| 2002-09-12 | 4,1592 PLN |
| 2002-09-11 | 4,1559 PLN |
| 2002-09-10 | 4,1563 PLN |
| 2002-09-09 | 4,1699 PLN |
| 2002-09-06 | 4,1670 PLN |
| 2002-09-05 | 4,1415 PLN |
| 2002-09-04 | 4,1138 PLN |
| 2002-09-03 | 4,1272 PLN |
| 2002-09-02 | 4,1272 PLN |
| 2002-08-30 | 4,1420 PLN |
| 2002-08-29 | 4,1471 PLN |
| 2002-08-28 | 4,1711 PLN |
| 2002-08-27 | 4,1648 PLN |
| 2002-08-26 | 4,1842 PLN |
| 2002-08-23 | 4,1965 PLN |
| 2002-08-22 | 4,1913 PLN |
| 2002-08-21 | 4,1368 PLN |
| 2002-08-20 | 4,1502 PLN |
| 2002-08-19 | 4,1689 PLN |
| 2002-08-16 | 4,1788 PLN |
| 2002-08-14 | 4,1608 PLN |
| 2002-08-13 | 4,1800 PLN |
| 2002-08-12 | 4,1860 PLN |
| 2002-08-09 | 4,1938 PLN |
| 2002-08-08 | 4,1794 PLN |
| 2002-08-07 | 4,2045 PLN |
| 2002-08-06 | 4,1889 PLN |
| 2002-08-05 | 4,1703 PLN |
| 2002-08-02 | 4,2108 PLN |
| 2002-08-01 | 4,1784 PLN |
| 2002-07-31 | 4,1685 PLN |
| 2002-07-30 | 4,1453 PLN |
| 2002-07-29 | 4,1178 PLN |
| 2002-07-26 | 4,0925 PLN |
| 2002-07-25 | 4,0713 PLN |
| 2002-07-24 | 4,1156 PLN |
| 2002-07-23 | 4,0838 PLN |
| 2002-07-22 | 4,0207 PLN |
| 2002-07-19 | 4,0431 PLN |
| 2002-07-18 | 4,0836 PLN |
| 2002-07-17 | 4,1113 PLN |
| 2002-07-16 | 4,1668 PLN |
| 2002-07-15 | 4,1697 PLN |
| 2002-07-12 | 4,1751 PLN |
| 2002-07-11 | 4,1698 PLN |
| 2002-07-10 | 4,1751 PLN |
| 2002-07-09 | 4,2258 PLN |
| 2002-07-08 | 4,1395 PLN |
| 2002-07-05 | 4,1573 PLN |
| 2002-07-04 | 4,1120 PLN |
| 2002-07-03 | 4,1135 PLN |
| 2002-07-02 | 4,0025 PLN |
| 2002-07-01 | 4,0529 PLN |
| 2002-06-28 | 4,0418 PLN |
| 2002-06-27 | 4,0413 PLN |
| 2002-06-26 | 4,0034 PLN |
| 2002-06-25 | 4,0278 PLN |
| 2002-06-24 | 4,0141 PLN |
| 2002-06-21 | 4,0210 PLN |
| 2002-06-20 | 4,0331 PLN |
| 2002-06-19 | 4,0146 PLN |
| 2002-06-18 | 4,0455 PLN |
| 2002-06-17 | 4,0420 PLN |
| 2002-06-14 | 4,0232 PLN |
| 2002-06-13 | 4,0274 PLN |
| 2002-06-12 | 4,0294 PLN |
| 2002-06-11 | 4,0265 PLN |
| 2002-06-10 | 4,0264 PLN |
| 2002-06-07 | 4,0035 PLN |
| 2002-06-06 | 4,0164 PLN |
| 2002-06-05 | 4,0228 PLN |
| 2002-06-04 | 4,0155 PLN |
| 2002-06-03 | 4,0250 PLN |
| 2002-05-31 | 4,0311 PLN |
| 2002-05-29 | 4,0535 PLN |
| 2002-05-28 | 4,0545 PLN |
| 2002-05-27 | 4,0732 PLN |
| 2002-05-24 | 4,0958 PLN |
| 2002-05-23 | 4,0924 PLN |
| 2002-05-22 | 4,0953 PLN |
| 2002-05-21 | 4,0830 PLN |
| 2002-05-20 | 4,0978 PLN |
| 2002-05-17 | 4,1209 PLN |
| 2002-05-16 | 4,1042 PLN |
| 2002-05-15 | 4,0637 PLN |
| 2002-05-14 | 4,1066 PLN |
| 2002-05-13 | 4,0147 PLN |
| 2002-05-10 | 3,9998 PLN |
| 2002-05-09 | 4,0155 PLN |
| 2002-05-08 | 3,9849 PLN |
| 2002-05-07 | 3,9625 PLN |
| 2002-05-06 | 3,9801 PLN |
| 2002-05-02 | 3,9776 PLN |
| 2002-04-30 | 3,9802 PLN |
| 2002-04-29 | 3,9827 PLN |
| 2002-04-26 | 4,0284 PLN |
| 2002-04-25 | 4,0352 PLN |
| 2002-04-24 | 4,0440 PLN |
| 2002-04-23 | 4,0381 PLN |
| 2002-04-22 | 4,0412 PLN |
| 2002-04-19 | 4,0326 PLN |
| 2002-04-18 | 4,0389 PLN |
| 2002-04-17 | 4,0543 PLN |
| 2002-04-16 | 4,0620 PLN |
| 2002-04-15 | 4,0600 PLN |
| 2002-04-12 | 4,0607 PLN |
| 2002-04-11 | 4,0880 PLN |
| 2002-04-10 | 4,0865 PLN |
| 2002-04-09 | 4,0983 PLN |
| 2002-04-08 | 4,0861 PLN |
| 2002-04-05 | 4,0969 PLN |
| 2002-04-04 | 4,0858 PLN |
| 2002-04-03 | 4,0897 PLN |
| 2002-04-02 | 4,1113 PLN |
| 2002-03-29 | 4,1321 PLN |
| 2002-03-28 | 4,1173 PLN |
| 2002-03-27 | 4,1159 PLN |
| 2002-03-26 | 4,1343 PLN |
| 2002-03-25 | 4,1269 PLN |
| 2002-03-22 | 4,1085 PLN |
| 2002-03-21 | 4,1036 PLN |
| 2002-03-20 | 4,1159 PLN |
| 2002-03-19 | 4,1067 PLN |
| 2002-03-18 | 4,1106 PLN |
| 2002-03-15 | 4,1156 PLN |
| 2002-03-14 | 4,1462 PLN |
| 2002-03-13 | 4,1630 PLN |
| 2002-03-12 | 4,1446 PLN |
| 2002-03-11 | 4,1464 PLN |
| 2002-03-08 | 4,1617 PLN |
| 2002-03-07 | 4,1376 PLN |
| 2002-03-06 | 4,1473 PLN |
| 2002-03-05 | 4,1642 PLN |
| 2002-03-04 | 4,1898 PLN |
| 2002-03-01 | 4,2331 PLN |
| 2002-02-28 | 4,2046 PLN |
| 2002-02-27 | 4,1946 PLN |
| 2002-02-26 | 4,1890 PLN |
| 2002-02-25 | 4,1680 PLN |
| 2002-02-22 | 4,1742 PLN |
| 2002-02-21 | 4,1739 PLN |
| 2002-02-20 | 4,1612 PLN |
| 2002-02-19 | 4,1476 PLN |
| 2002-02-18 | 4,1500 PLN |
| 2002-02-15 | 4,1793 PLN |
| 2002-02-14 | 4,2018 PLN |
| 2002-02-13 | 4,1593 PLN |
| 2002-02-12 | 4,1723 PLN |
| 2002-02-11 | 4,1863 PLN |
| 2002-02-08 | 4,2247 PLN |
| 2002-02-07 | 4,2628 PLN |
| 2002-02-06 | 4,2062 PLN |
| 2002-02-05 | 4,1885 PLN |
| 2002-02-04 | 4,2144 PLN |
| 2002-02-01 | 4,1750 PLN |
| 2002-01-31 | 4,1637 PLN |
| 2002-01-30 | 4,1387 PLN |
| 2002-01-29 | 4,1067 PLN |
| 2002-01-28 | 4,1522 PLN |
| 2002-01-25 | 4,1627 PLN |
| 2002-01-24 | 4,1291 PLN |
| 2002-01-23 | 4,1100 PLN |
| 2002-01-22 | 4,1200 PLN |
| 2002-01-21 | 4,1417 PLN |
| 2002-01-18 | 4,1880 PLN |
| 2002-01-17 | 4,1256 PLN |
| 2002-01-16 | 4,0851 PLN |
| 2002-01-15 | 4,0351 PLN |
| 2002-01-14 | 4,0116 PLN |
| 2002-01-11 | 4,0547 PLN |
| 2002-01-10 | 3,9637 PLN |
| 2002-01-09 | 3,9667 PLN |
| 2002-01-08 | 3,9322 PLN |
| 2002-01-07 | 3,9079 PLN |
| 2002-01-04 | 3,9383 PLN |
| 2002-01-03 | 3,9574 PLN |
| 2002-01-02 | 3,9480 PLN |
| 2001-12-31 | 3,9863 PLN |
| 2001-12-28 | 3,9601 PLN |
| 2001-12-27 | 3,9920 PLN |
| 2001-12-24 | 3,9888 PLN |
| 2001-12-21 | 3,9692 PLN |
| 2001-12-20 | 3,9720 PLN |
| 2001-12-19 | 3,9887 PLN |
| 2001-12-18 | 3,9557 PLN |
| 2001-12-17 | 3,9893 PLN |
| 2001-12-14 | 4,0227 PLN |
| 2001-12-13 | 4,0312 PLN |
| 2001-12-12 | 4,0523 PLN |
| 2001-12-11 | 4,0717 PLN |
| 2001-12-10 | 4,0847 PLN |
| 2001-12-07 | 4,0482 PLN |
| 2001-12-06 | 4,0792 PLN |
| 2001-12-05 | 4,0334 PLN |
| 2001-12-04 | 4,0208 PLN |
| 2001-12-03 | 4,0485 PLN |
| 2001-11-30 | 4,0874 PLN |
| 2001-11-29 | 4,0732 PLN |
| 2001-11-28 | 4,0681 PLN |
| 2001-11-27 | 4,0781 PLN |
| 2001-11-26 | 4,0962 PLN |
| 2001-11-23 | 4,1017 PLN |
| 2001-11-22 | 4,1012 PLN |
| 2001-11-21 | 4,0880 PLN |
| 2001-11-20 | 4,1052 PLN |
| 2001-11-19 | 4,1191 PLN |
| 2001-11-16 | 4,1401 PLN |
| 2001-11-15 | 4,0960 PLN |
| 2001-11-14 | 4,1045 PLN |
| 2001-11-13 | 4,0793 PLN |
| 2001-11-12 | 4,0662 PLN |
| 2001-11-09 | 4,0663 PLN |
| 2001-11-08 | 4,0639 PLN |
| 2001-11-07 | 4,0662 PLN |
| 2001-11-06 | 4,0950 PLN |
| 2001-11-05 | 4,1196 PLN |
| 2001-11-02 | 4,0996 PLN |
| 2001-10-31 | 4,0987 PLN |
| 2001-10-30 | 4,1148 PLN |
| 2001-10-29 | 4,0830 PLN |
| 2001-10-26 | 4,1019 PLN |
| 2001-10-25 | 4,1291 PLN |
| 2001-10-24 | 4,1163 PLN |
| 2001-10-23 | 4,1200 PLN |
| 2001-10-22 | 4,1163 PLN |
| 2001-10-19 | 4,1019 PLN |
| 2001-10-18 | 4,0901 PLN |
| 2001-10-17 | 4,0922 PLN |
| 2001-10-16 | 4,0906 PLN |
| 2001-10-15 | 4,1174 PLN |
| 2001-10-12 | 4,1397 PLN |
| 2001-10-11 | 4,1211 PLN |
| 2001-10-10 | 4,1587 PLN |
| 2001-10-09 | 4,1680 PLN |
| 2001-10-08 | 4,1693 PLN |
| 2001-10-05 | 4,1505 PLN |
| 2001-10-04 | 4,2058 PLN |
| 2001-10-03 | 4,1951 PLN |
| 2001-10-02 | 4,2318 PLN |
| 2001-10-01 | 4,2281 PLN |
| 2001-09-28 | 4,2367 PLN |
| 2001-09-27 | 4,1843 PLN |
| 2001-09-26 | 4,2253 PLN |
| 2001-09-25 | 4,2052 PLN |
| 2001-09-24 | 4,1898 PLN |
| 2001-09-21 | 4,1305 PLN |
| 2001-09-20 | 4,2025 PLN |
| 2001-09-19 | 4,2272 PLN |
| 2001-09-18 | 4,2347 PLN |
| 2001-09-17 | 4,2428 PLN |
| 2001-09-14 | 4,2315 PLN |
| 2001-09-13 | 4,2348 PLN |
| 2001-09-12 | 4,2468 PLN |
| 2001-09-11 | 4,2165 PLN |
| 2001-09-10 | 4,2010 PLN |
| 2001-09-07 | 4,2317 PLN |
| 2001-09-06 | 4,2560 PLN |
| 2001-09-05 | 4,2455 PLN |
| 2001-09-04 | 4,2602 PLN |
| 2001-09-03 | 4,2235 PLN |
| 2001-08-31 | 4,2336 PLN |
| 2001-08-30 | 4,2340 PLN |
| 2001-08-29 | 4,2214 PLN |
| 2001-08-28 | 4,2508 PLN |
| 2001-08-27 | 4,2373 PLN |
| 2001-08-24 | 4,2238 PLN |
| 2001-08-23 | 4,2402 PLN |
| 2001-08-22 | 4,2692 PLN |
| 2001-08-21 | 4,2650 PLN |
| 2001-08-20 | 4,3068 PLN |
| 2001-08-17 | 4,2768 PLN |
| 2001-08-16 | 4,2657 PLN |
| 2001-08-14 | 4,2605 PLN |
| 2001-08-13 | 4,2253 PLN |
| 2001-08-10 | 4,2113 PLN |
| 2001-08-09 | 4,2161 PLN |
| 2001-08-08 | 4,2157 PLN |
| 2001-08-07 | 4,2365 PLN |
| 2001-08-06 | 4,2324 PLN |
| 2001-08-03 | 4,2688 PLN |
| 2001-08-02 | 4,2577 PLN |
| 2001-08-01 | 4,2519 PLN |
| 2001-07-31 | 4,2384 PLN |
| 2001-07-30 | 4,2213 PLN |
| 2001-07-27 | 4,2009 PLN |
| 2001-07-26 | 4,1883 PLN |
| 2001-07-25 | 4,2021 PLN |
| 2001-07-24 | 4,1995 PLN |
| 2001-07-23 | 4,1982 PLN |
| 2001-07-20 | 4,2276 PLN |
| 2001-07-19 | 4,2522 PLN |
| 2001-07-18 | 4,1865 PLN |
| 2001-07-17 | 4,2191 PLN |
| 2001-07-16 | 4,2067 PLN |
| 2001-07-13 | 4,2545 PLN |
| 2001-07-12 | 4,2906 PLN |
| 2001-07-11 | 4,5004 PLN |
| 2001-07-10 | 4,2892 PLN |
| 2001-07-09 | 4,2454 PLN |
| 2001-07-06 | 4,0912 PLN |
| 2001-07-05 | 4,0231 PLN |
| 2001-07-04 | 3,9989 PLN |
| 2001-07-03 | 3,9887 PLN |
| 2001-07-02 | 4,0058 PLN |
| 2001-06-29 | 3,9871 PLN |
| 2001-06-28 | 3,9496 PLN |
| 2001-06-27 | 3,9512 PLN |
| 2001-06-26 | 3,9522 PLN |
| 2001-06-25 | 3,9522 PLN |
| 2001-06-22 | 3,9720 PLN |
| 2001-06-21 | 3,9918 PLN |
| 2001-06-20 | 3,9945 PLN |
| 2001-06-19 | 3,9703 PLN |
| 2001-06-18 | 3,9612 PLN |
| 2001-06-15 | 3,9441 PLN |
| 2001-06-13 | 3,9432 PLN |
| 2001-06-12 | 3,9643 PLN |
| 2001-06-11 | 3,9697 PLN |
| 2001-06-08 | 3,9908 PLN |
| 2001-06-07 | 3,9977 PLN |
| 2001-06-06 | 3,9711 PLN |
| 2001-06-05 | 3,9852 PLN |
| 2001-06-04 | 3,9746 PLN |
| 2001-06-01 | 3,9827 PLN |
| 2001-05-31 | 4,0083 PLN |
| 2001-05-30 | 4,0232 PLN |
| 2001-05-29 | 4,0380 PLN |
| 2001-05-28 | 4,0154 PLN |
| 2001-05-25 | 3,9963 PLN |
| 2001-05-24 | 3,9976 PLN |
| 2001-05-23 | 3,9992 PLN |
| 2001-05-22 | 3,9813 PLN |
| 2001-05-21 | 3,9790 PLN |
| 2001-05-18 | 3,9693 PLN |
| 2001-05-17 | 3,9656 PLN |
| 2001-05-16 | 3,9827 PLN |
| 2001-05-15 | 4,0174 PLN |
| 2001-05-14 | 4,0306 PLN |
| 2001-05-11 | 3,9678 PLN |
| 2001-05-10 | 3,9741 PLN |
| 2001-05-09 | 3,9528 PLN |
| 2001-05-08 | 3,9475 PLN |
| 2001-05-07 | 3,9443 PLN |
| 2001-05-04 | 3,9552 PLN |
| 2001-05-02 | 3,9497 PLN |
| 2001-04-30 | 3,9761 PLN |
| 2001-04-27 | 3,9622 PLN |
| 2001-04-26 | 4,0164 PLN |
| 2001-04-25 | 4,0235 PLN |
| 2001-04-24 | 4,0730 PLN |
| 2001-04-23 | 4,0384 PLN |
| 2001-04-20 | 3,9807 PLN |
| 2001-04-19 | 3,9982 PLN |
| 2001-04-18 | 4,0238 PLN |
| 2001-04-17 | 4,0376 PLN |
| 2001-04-13 | 4,0100 PLN |
| 2001-04-12 | 4,0273 PLN |
| 2001-04-11 | 4,0322 PLN |
| 2001-04-10 | 4,0109 PLN |
| 2001-04-09 | 3,9988 PLN |
| 2001-04-06 | 4,0190 PLN |
| 2001-04-05 | 4,0226 PLN |
| 2001-04-04 | 4,0488 PLN |
| 2001-04-03 | 4,0684 PLN |
| 2001-04-02 | 4,1047 PLN |
| 2001-03-30 | 4,1000 PLN |
| 2001-03-29 | 4,0905 PLN |
| 2001-03-28 | 4,1171 PLN |
| 2001-03-27 | 4,1081 PLN |
| 2001-03-26 | 4,1140 PLN |
| 2001-03-23 | 4,1323 PLN |
| 2001-03-22 | 4,1394 PLN |
| 2001-03-21 | 4,1174 PLN |
| 2001-03-20 | 4,1198 PLN |
| 2001-03-19 | 4,1335 PLN |
| 2001-03-16 | 4,1117 PLN |
| 2001-03-15 | 4,0918 PLN |
| 2001-03-14 | 4,0710 PLN |
| 2001-03-13 | 4,0555 PLN |
| 2001-03-12 | 3,9848 PLN |
| 2001-03-09 | 3,9788 PLN |
| 2001-03-08 | 3,9837 PLN |
| 2001-03-07 | 3,9515 PLN |
| 2001-03-06 | 3,9945 PLN |
| 2001-03-05 | 3,9972 PLN |
| 2001-03-02 | 3,9637 PLN |
| 2001-03-01 | 4,0284 PLN |
| 2001-02-28 | 4,0749 PLN |
| 2001-02-27 | 4,0859 PLN |
| 2001-02-26 | 4,1225 PLN |
| 2001-02-23 | 4,1451 PLN |
| 2001-02-22 | 4,1542 PLN |
| 2001-02-21 | 4,1046 PLN |
| 2001-02-20 | 4,0985 PLN |
| 2001-02-19 | 4,0823 PLN |
| 2001-02-16 | 4,1004 PLN |
| 2001-02-15 | 4,1039 PLN |
| 2001-02-14 | 4,0825 PLN |
| 2001-02-13 | 4,0815 PLN |
| 2001-02-12 | 4,0960 PLN |
| 2001-02-09 | 4,1287 PLN |
| 2001-02-08 | 4,0790 PLN |
| 2001-02-07 | 4,0816 PLN |
| 2001-02-06 | 4,0630 PLN |
| 2001-02-05 | 4,0315 PLN |
| 2001-02-02 | 4,0205 PLN |
| 2001-02-01 | 4,0644 PLN |
| 2001-01-31 | 4,0879 PLN |
| 2001-01-30 | 4,1358 PLN |
| 2001-01-29 | 4,1380 PLN |
| 2001-01-26 | 4,1244 PLN |
| 2001-01-25 | 4,1449 PLN |
| 2001-01-24 | 4,1095 PLN |
| 2001-01-23 | 4,0960 PLN |
| 2001-01-22 | 4,1318 PLN |
| 2001-01-19 | 4,0820 PLN |
| 2001-01-18 | 4,1125 PLN |
| 2001-01-17 | 4,1004 PLN |
| 2001-01-16 | 4,1016 PLN |
| 2001-01-15 | 4,1087 PLN |
| 2001-01-12 | 4,1114 PLN |
| 2001-01-11 | 4,1523 PLN |
| 2001-01-10 | 4,1578 PLN |
| 2001-01-09 | 4,1182 PLN |
| 2001-01-08 | 4,0991 PLN |
| 2001-01-05 | 4,0846 PLN |
| 2001-01-04 | 4,1212 PLN |
| 2001-01-03 | 4,0727 PLN |
| 2001-01-02 | 4,0961 PLN |
| 2000-12-29 | 4,1432 PLN |
| 2000-12-28 | 4,1414 PLN |
| 2000-12-27 | 4,1487 PLN |
| 2000-12-22 | 4,2042 PLN |
| 2000-12-21 | 4,2351 PLN |
| 2000-12-20 | 4,2759 PLN |
| 2000-12-19 | 4,3035 PLN |
| 2000-12-18 | 4,3217 PLN |
| 2000-12-15 | 4,3395 PLN |
| 2000-12-14 | 4,3650 PLN |
| 2000-12-13 | 4,3945 PLN |
| 2000-12-12 | 4,3860 PLN |
| 2000-12-11 | 4,4105 PLN |
| 2000-12-08 | 4,3965 PLN |
| 2000-12-07 | 4,3813 PLN |
| 2000-12-06 | 4,4093 PLN |
| 2000-12-05 | 4,4251 PLN |
| 2000-12-04 | 4,4640 PLN |
| 2000-12-01 | 4,4562 PLN |
| 2000-11-30 | 4,4735 PLN |
| 2000-11-29 | 4,5097 PLN |
| 2000-11-28 | 4,4837 PLN |
| 2000-11-27 | 4,5468 PLN |
| 2000-11-24 | 4,5770 PLN |
| 2000-11-23 | 4,5857 PLN |
| 2000-11-22 | 4,5744 PLN |
| 2000-11-21 | 4,5688 PLN |
| 2000-11-20 | 4,5754 PLN |
| 2000-11-17 | 4,5708 PLN |
| 2000-11-16 | 4,5768 PLN |
| 2000-11-15 | 4,5434 PLN |
| 2000-11-14 | 4,5666 PLN |
| 2000-11-13 | 4,5902 PLN |
| 2000-11-10 | 4,5622 PLN |
| 2000-11-09 | 4,5924 PLN |
| 2000-11-08 | 4,5519 PLN |
| 2000-11-07 | 4,5312 PLN |
| 2000-11-06 | 4,5101 PLN |
| 2000-11-03 | 4,5365 PLN |
| 2000-11-02 | 4,6128 PLN |
| 2000-10-31 | 4,6845 PLN |
| 2000-10-30 | 4,6718 PLN |
| 2000-10-27 | 4,6842 PLN |
| 2000-10-26 | 4,6764 PLN |
| 2000-10-25 | 4,6847 PLN |
| 2000-10-24 | 4,6975 PLN |
| 2000-10-23 | 4,7116 PLN |
| 2000-10-20 | 4,6601 PLN |
| 2000-10-19 | 4,6969 PLN |
| 2000-10-18 | 4,6762 PLN |
| 2000-10-17 | 4,6898 PLN |
| 2000-10-16 | 4,6768 PLN |
| 2000-10-13 | 4,6913 PLN |
| 2000-10-12 | 4,6623 PLN |
| 2000-10-11 | 4,5893 PLN |
| 2000-10-10 | 4,5621 PLN |
| 2000-10-09 | 4,5418 PLN |
| 2000-10-06 | 4,5645 PLN |
| 2000-10-05 | 4,5458 PLN |
| 2000-10-04 | 4,5477 PLN |
| 2000-10-03 | 4,5769 PLN |
| 2000-10-02 | 4,5119 PLN |
| 2000-09-29 | 4,5404 PLN |
| 2000-09-28 | 4,5454 PLN |
| 2000-09-27 | 4,5528 PLN |
| 2000-09-26 | 4,5733 PLN |
| 2000-09-25 | 4,5453 PLN |
| 2000-09-22 | 4,5857 PLN |
| 2000-09-21 | 4,6084 PLN |
| 2000-09-20 | 4,6020 PLN |
| 2000-09-19 | 4,5901 PLN |
| 2000-09-18 | 4,5423 PLN |
| 2000-09-15 | 4,4873 PLN |
| 2000-09-14 | 4,5030 PLN |
| 2000-09-13 | 4,4919 PLN |
| 2000-09-12 | 4,4534 PLN |
| 2000-09-11 | 4,4264 PLN |
| 2000-09-08 | 4,4160 PLN |
| 2000-09-07 | 4,4249 PLN |
| 2000-09-06 | 4,3628 PLN |
| 2000-09-05 | 4,3379 PLN |
| 2000-09-04 | 4,3675 PLN |
| 2000-09-01 | 4,4084 PLN |
| 2000-08-31 | 4,3812 PLN |
| 2000-08-30 | 4,3885 PLN |
| 2000-08-29 | 4,3597 PLN |
| 2000-08-28 | 4,3821 PLN |
| 2000-08-25 | 4,3833 PLN |
| 2000-08-24 | 4,3492 PLN |
| 2000-08-23 | 4,3413 PLN |
| 2000-08-22 | 4,3302 PLN |
| 2000-08-21 | 4,3279 PLN |
| 2000-08-18 | 4,3139 PLN |
| 2000-08-17 | 4,3183 PLN |
| 2000-08-16 | 4,3423 PLN |
| 2000-08-14 | 4,3558 PLN |
| 2000-08-11 | 4,3308 PLN |
| 2000-08-10 | 4,3603 PLN |
| 2000-08-09 | 4,3673 PLN |
| 2000-08-08 | 4,3780 PLN |
| 2000-08-07 | 4,3978 PLN |
| 2000-08-04 | 4,4051 PLN |
| 2000-08-03 | 4,3773 PLN |
| 2000-08-02 | 4,3738 PLN |
| 2000-08-01 | 4,3524 PLN |
| 2000-07-31 | 4,3388 PLN |
| 2000-07-28 | 4,3327 PLN |
| 2000-07-27 | 4,2971 PLN |
| 2000-07-26 | 4,2922 PLN |
| 2000-07-25 | 4,3096 PLN |
| 2000-07-24 | 4,2952 PLN |
| 2000-07-21 | 4,3048 PLN |
| 2000-07-20 | 4,3578 PLN |
| 2000-07-19 | 4,3404 PLN |
| 2000-07-18 | 4,3053 PLN |
| 2000-07-17 | 4,3333 PLN |
| 2000-07-14 | 4,3345 PLN |
| 2000-07-13 | 4,3257 PLN |
| 2000-07-12 | 4,2833 PLN |
| 2000-07-11 | 4,2644 PLN |
| 2000-07-10 | 4,3078 PLN |
| 2000-07-07 | 4,3212 PLN |
| 2000-07-06 | 4,3204 PLN |
| 2000-07-05 | 4,3004 PLN |
| 2000-07-04 | 4,3126 PLN |
| 2000-07-03 | 4,3651 PLN |
| 2000-06-30 | 4,3907 PLN |
| 2000-06-29 | 4,3992 PLN |
| 2000-06-28 | 4,4045 PLN |
| 2000-06-27 | 4,4200 PLN |
| 2000-06-26 | 4,4667 PLN |
| 2000-06-23 | 4,4327 PLN |
| 2000-06-21 | 4,4103 PLN |
| 2000-06-20 | 4,3913 PLN |
| 2000-06-19 | 4,3942 PLN |
| 2000-06-16 | 4,4169 PLN |
| 2000-06-15 | 4,3974 PLN |
| 2000-06-14 | 4,3939 PLN |
| 2000-06-13 | 4,3939 PLN |
| 2000-06-12 | 4,4002 PLN |
| 2000-06-09 | 4,4210 PLN |
| 2000-06-08 | 4,3960 PLN |
| 2000-06-07 | 4,3303 PLN |
| 2000-06-06 | 4,3716 PLN |
| 2000-06-05 | 4,3199 PLN |
| 2000-06-02 | 4,3674 PLN |
| 2000-06-01 | 4,3770 PLN |
| 2000-05-31 | 4,3914 PLN |
| 2000-05-30 | 4,4602 PLN |
| 2000-05-29 | 4,4975 PLN |
| 2000-05-26 | 4,5186 PLN |
| 2000-05-25 | 4,5013 PLN |
| 2000-05-24 | 4,4994 PLN |
| 2000-05-23 | 4,5093 PLN |
| 2000-05-22 | 4,4916 PLN |
| 2000-05-19 | 4,5163 PLN |
| 2000-05-18 | 4,5321 PLN |
| 2000-05-17 | 4,4581 PLN |
| 2000-05-16 | 4,4086 PLN |
| 2000-05-15 | 4,4413 PLN |
| 2000-05-12 | 4,4600 PLN |
| 2000-05-11 | 4,4932 PLN |
| 2000-05-10 | 4,4124 PLN |
| 2000-05-09 | 4,5197 PLN |
| 2000-05-08 | 4,5833 PLN |
| 2000-05-05 | 4,6342 PLN |
| 2000-05-04 | 4,5440 PLN |
| 2000-05-02 | 4,4548 PLN |
| 2000-04-28 | 4,4234 PLN |
| 2000-04-27 | 4,3060 PLN |
| 2000-04-26 | 4,3045 PLN |
| 2000-04-25 | 4,2980 PLN |
| 2000-04-21 | 4,2948 PLN |
| 2000-04-20 | 4,2880 PLN |
| 2000-04-19 | 4,2558 PLN |
| 2000-04-18 | 4,2723 PLN |
| 2000-04-17 | 4,2762 PLN |
| 2000-04-14 | 4,1751 PLN |
| 2000-04-13 | 4,1631 PLN |
| 2000-04-12 | 4,0992 PLN |
| 2000-04-11 | 4,1497 PLN |
| 2000-04-10 | 4,1422 PLN |
| 2000-04-07 | 4,1742 PLN |
| 2000-04-06 | 4,1895 PLN |
| 2000-04-05 | 4,1896 PLN |
| 2000-04-04 | 4,1899 PLN |
| 2000-04-03 | 4,1343 PLN |
| 2000-03-31 | 4,1428 PLN |
| 2000-03-30 | 4,1033 PLN |
| 2000-03-29 | 4,0785 PLN |
| 2000-03-28 | 4,0477 PLN |
| 2000-03-27 | 4,0350 PLN |
| 2000-03-24 | 4,0403 PLN |
| 2000-03-23 | 4,0653 PLN |
| 2000-03-22 | 4,0553 PLN |
| 2000-03-21 | 4,0462 PLN |
| 2000-03-20 | 4,0696 PLN |
| 2000-03-17 | 4,0773 PLN |
| 2000-03-16 | 4,0757 PLN |
| 2000-03-15 | 4,0817 PLN |
| 2000-03-14 | 4,1011 PLN |
| 2000-03-13 | 4,1021 PLN |
| 2000-03-10 | 4,0926 PLN |
| 2000-03-09 | 4,1245 PLN |
| 2000-03-08 | 4,1312 PLN |
| 2000-03-07 | 4,1316 PLN |
| 2000-03-06 | 4,1119 PLN |
| 2000-03-03 | 4,1252 PLN |
| 2000-03-02 | 4,1248 PLN |
| 2000-03-01 | 4,1607 PLN |
| 2000-02-29 | 4,1531 PLN |
| 2000-02-28 | 4,1698 PLN |
| 2000-02-25 | 4,1258 PLN |
| 2000-02-24 | 4,0769 PLN |
| 2000-02-23 | 4,0986 PLN |
| 2000-02-22 | 4,0876 PLN |
| 2000-02-21 | 4,1127 PLN |
| 2000-02-18 | 4,1021 PLN |
| 2000-02-17 | 4,1136 PLN |
| 2000-02-16 | 4,1360 PLN |
| 2000-02-15 | 4,1545 PLN |
| 2000-02-14 | 4,1417 PLN |
| 2000-02-11 | 4,1369 PLN |
| 2000-02-10 | 4,1561 PLN |
| 2000-02-09 | 4,1373 PLN |
| 2000-02-08 | 4,1672 PLN |
| 2000-02-07 | 4,1759 PLN |
| 2000-02-04 | 4,1681 PLN |
| 2000-02-03 | 4,2248 PLN |
| 2000-02-02 | 4,2511 PLN |
| 2000-02-01 | 4,2162 PLN |
| 2000-01-31 | 4,2076 PLN |
| 2000-01-28 | 4,1637 PLN |
| 2000-01-27 | 4,1303 PLN |
| 2000-01-26 | 4,1211 PLN |
| 2000-01-25 | 4,1225 PLN |
| 2000-01-24 | 4,0867 PLN |
| 2000-01-21 | 4,0757 PLN |
| 2000-01-20 | 4,0834 PLN |
| 2000-01-19 | 4,0959 PLN |
| 2000-01-18 | 4,0655 PLN |
| 2000-01-17 | 4,0845 PLN |
| 2000-01-14 | 4,0660 PLN |
| 2000-01-13 | 4,0660 PLN |
| 2000-01-12 | 4,0718 PLN |
| 2000-01-11 | 4,0457 PLN |
| 2000-01-10 | 4,0620 PLN |
| 2000-01-07 | 4,0898 PLN |
| 2000-01-06 | 4,1129 PLN |
| 2000-01-05 | 4,1299 PLN |
| 2000-01-04 | 4,1267 PLN |
| 2000-01-03 | 4,1171 PLN |
| 1999-12-30 | 4,1483 PLN |
| 1999-12-29 | 4,1317 PLN |
| 1999-12-28 | 4,1285 PLN |
| 1999-12-27 | 4,1178 PLN |
| 1999-12-24 | 4,1144 PLN |
| 1999-12-23 | 4,1332 PLN |
| 1999-12-22 | 4,1273 PLN |
| 1999-12-21 | 4,1478 PLN |
| 1999-12-20 | 4,1685 PLN |
| 1999-12-17 | 4,1581 PLN |
| 1999-12-16 | 4,1792 PLN |
| 1999-12-15 | 4,2178 PLN |
| 1999-12-14 | 4,1877 PLN |
| 1999-12-13 | 4,1547 PLN |
| 1999-12-10 | 4,1405 PLN |
| 1999-12-09 | 4,1631 PLN |
| 1999-12-08 | 4,1750 PLN |
| 1999-12-07 | 4,1829 PLN |
| 1999-12-06 | 4,2290 PLN |
| 1999-12-03 | 4,2539 PLN |
| 1999-12-02 | 4,2687 PLN |
| 1999-12-01 | 4,2473 PLN |
| 1999-11-30 | 4,2903 PLN |
| 1999-11-29 | 4,2703 PLN |
| 1999-11-26 | 4,2358 PLN |
| 1999-11-25 | 4,2090 PLN |
| 1999-11-24 | 4,1847 PLN |
| 1999-11-23 | 4,1874 PLN |
| 1999-11-22 | 4,1990 PLN |
| 1999-11-19 | 4,2288 PLN |
| 1999-11-18 | 4,1934 PLN |
| 1999-11-17 | 4,2424 PLN |
| 1999-11-16 | 4,2669 PLN |
| 1999-11-15 | 4,3195 PLN |
| 1999-11-10 | 4,2778 PLN |
| 1999-11-09 | 4,2475 PLN |
| 1999-11-08 | 4,1757 PLN |
| 1999-11-05 | 4,3494 PLN |
| 1999-11-04 | 4,2952 PLN |
| 1999-11-03 | 4,2321 PLN |
| 1999-11-02 | 4,2327 PLN |
| 1999-10-29 | 4,2029 PLN |
| 1999-10-28 | 4,2322 PLN |
| 1999-10-27 | 4,1783 PLN |
| 1999-10-26 | 4,1294 PLN |
| 1999-10-25 | 4,1180 PLN |
| 1999-10-22 | 4,1191 PLN |
| 1999-10-21 | 4,1140 PLN |
| 1999-10-20 | 4,1115 PLN |
| 1999-10-19 | 4,1120 PLN |
| 1999-10-18 | 4,1047 PLN |
| 1999-10-15 | 4,0677 PLN |
| 1999-10-14 | 4,0709 PLN |
| 1999-10-13 | 4,0730 PLN |
| 1999-10-12 | 4,0812 PLN |
| 1999-10-11 | 4,0890 PLN |
| 1999-10-08 | 4,0915 PLN |
| 1999-10-07 | 4,0850 PLN |
| 1999-10-06 | 4,0695 PLN |
| 1999-10-05 | 4,0823 PLN |
| 1999-10-04 | 4,0909 PLN |
| 1999-10-01 | 4,0662 PLN |
| 1999-09-30 | 4,1141 PLN |
| 1999-09-29 | 4,1178 PLN |
| 1999-09-28 | 4,0985 PLN |
| 1999-09-27 | 4,0871 PLN |
| 1999-09-24 | 4,0865 PLN |
| 1999-09-23 | 4,0773 PLN |
| 1999-09-22 | 4,0898 PLN |
| 1999-09-21 | 4,1020 PLN |
| 1999-09-20 | 4,0921 PLN |
| 1999-09-17 | 4,1218 PLN |
| 1999-09-16 | 4,1503 PLN |
| 1999-09-15 | 4,1592 PLN |
| 1999-09-14 | 4,1220 PLN |
| 1999-09-13 | 4,0813 PLN |
| 1999-09-10 | 4,0092 PLN |
| 1999-09-09 | 4,0702 PLN |
| 1999-09-08 | 4,1112 PLN |
| 1999-09-07 | 4,0870 PLN |
| 1999-09-06 | 4,0718 PLN |
| 1999-09-03 | 4,0349 PLN |
| 1999-09-02 | 4,0357 PLN |
| 1999-09-01 | 3,9724 PLN |
| 1999-08-31 | 3,9810 PLN |
| 1999-08-30 | 3,9876 PLN |
| 1999-08-27 | 3,9807 PLN |
| 1999-08-26 | 3,9780 PLN |
| 1999-08-25 | 3,9758 PLN |
| 1999-08-24 | 3,9730 PLN |
| 1999-08-23 | 3,9624 PLN |
| 1999-08-20 | 3,9614 PLN |
| 1999-08-19 | 3,9664 PLN |
| 1999-08-18 | 3,9597 PLN |
| 1999-08-17 | 3,9622 PLN |
| 1999-08-16 | 3,9424 PLN |
| 1999-08-13 | 3,9149 PLN |
| 1999-08-12 | 3,9270 PLN |
| 1999-08-11 | 3,9405 PLN |
| 1999-08-10 | 3,9460 PLN |
| 1999-08-09 | 3,9647 PLN |
| 1999-08-06 | 3,9599 PLN |
| 1999-08-05 | 3,9503 PLN |
| 1999-08-04 | 3,9213 PLN |
| 1999-08-03 | 3,9485 PLN |
| 1999-08-02 | 3,8821 PLN |
| 1999-07-30 | 3,8600 PLN |
| 1999-07-29 | 3,8370 PLN |
| 1999-07-28 | 3,8302 PLN |
| 1999-07-27 | 3,8175 PLN |
| 1999-07-26 | 3,8250 PLN |
| 1999-07-23 | 3,8430 PLN |
| 1999-07-22 | 3,8396 PLN |
| 1999-07-21 | 3,8440 PLN |
| 1999-07-20 | 3,8442 PLN |
| 1999-07-19 | 3,9007 PLN |
| 1999-07-16 | 3,8903 PLN |
| 1999-07-15 | 3,9084 PLN |
| 1999-07-14 | 3,9250 PLN |
| 1999-07-13 | 3,9286 PLN |
| 1999-07-12 | 3,9127 PLN |
| 1999-07-09 | 3,9091 PLN |
| 1999-07-08 | 3,8976 PLN |
| 1999-07-07 | 3,9079 PLN |
| 1999-07-06 | 3,9190 PLN |
| 1999-07-05 | 3,9182 PLN |
| 1999-07-02 | 3,9175 PLN |
| 1999-07-01 | 3,9097 PLN |
| 1999-06-30 | 3,9297 PLN |
| 1999-06-29 | 3,9290 PLN |
| 1999-06-28 | 3,9197 PLN |
| 1999-06-25 | 3,9164 PLN |
| 1999-06-24 | 3,9081 PLN |
| 1999-06-23 | 3,9143 PLN |
| 1999-06-22 | 3,9121 PLN |
| 1999-06-21 | 3,9088 PLN |
| 1999-06-18 | 3,9176 PLN |
| 1999-06-17 | 3,9214 PLN |
| 1999-06-16 | 3,9263 PLN |
| 1999-06-15 | 3,9417 PLN |
| 1999-06-14 | 3,9349 PLN |
| 1999-06-11 | 3,9230 PLN |
| 1999-06-10 | 3,9348 PLN |
| 1999-06-09 | 3,9608 PLN |
| 1999-06-08 | 3,9761 PLN |
| 1999-06-07 | 4,0065 PLN |
| 1999-06-04 | 4,0090 PLN |
| 1999-06-02 | 3,9940 PLN |
| 1999-06-01 | 3,9815 PLN |
| 1999-05-31 | 3,9705 PLN |
| 1999-05-28 | 3,9825 PLN |
| 1999-05-27 | 3,9840 PLN |
| 1999-05-26 | 3,9640 PLN |
| 1999-05-25 | 3,9435 PLN |
| 1999-05-24 | 3,9355 PLN |
| 1999-05-21 | 3,9385 PLN |
| 1999-05-20 | 3,9300 PLN |
| 1999-05-19 | 3,9220 PLN |
| 1999-05-18 | 3,9185 PLN |
| 1999-05-17 | 3,9250 PLN |
| 1999-05-14 | 3,9330 PLN |
| 1999-05-13 | 3,9550 PLN |
| 1999-05-12 | 3,9220 PLN |
| 1999-05-11 | 3,8940 PLN |
| 1999-05-10 | 3,9010 PLN |
| 1999-05-07 | 3,9000 PLN |
| 1999-05-06 | 3,8890 PLN |
| 1999-05-05 | 3,9165 PLN |
| 1999-05-04 | 3,9470 PLN |
| 1999-04-30 | 3,9540 PLN |
| 1999-04-29 | 3,9850 PLN |
| 1999-04-28 | 3,9875 PLN |
| 1999-04-27 | 3,9950 PLN |
| 1999-04-26 | 3,9940 PLN |
| 1999-04-23 | 4,0130 PLN |
| 1999-04-22 | 4,0300 PLN |
| 1999-04-21 | 4,0185 PLN |
| 1999-04-20 | 4,0070 PLN |
| 1999-04-19 | 4,0090 PLN |
| 1999-04-16 | 4,0130 PLN |
| 1999-04-15 | 3,9750 PLN |
| 1999-04-14 | 3,9770 PLN |
| 1999-04-13 | 3,9940 PLN |
| 1999-04-12 | 3,9620 PLN |
| 1999-04-09 | 3,9840 PLN |
| 1999-04-08 | 3,9675 PLN |
| 1999-04-07 | 3,9830 PLN |
| 1999-04-06 | 4,0210 PLN |
| 1999-04-02 | 4,0370 PLN |
| 1999-04-01 | 4,0100 PLN |
| 1999-03-31 | 4,0100 PLN |
| 1999-03-30 | 3,9785 PLN |
| 1999-03-29 | 3,9950 PLN |
| 1999-03-26 | 3,9580 PLN |
| 1999-03-25 | 3,9600 PLN |
| 1999-03-24 | 3,9750 PLN |
| 1999-03-23 | 3,9350 PLN |
| 1999-03-22 | 3,9400 PLN |
| 1999-03-19 | 3,9000 PLN |
| 1999-03-18 | 3,9120 PLN |
| 1999-03-17 | 3,9310 PLN |
| 1999-03-16 | 3,9580 PLN |
| 1999-03-15 | 3,9400 PLN |
| 1999-03-12 | 3,9300 PLN |
| 1999-03-11 | 3,9440 PLN |
| 1999-03-10 | 3,9360 PLN |
| 1999-03-09 | 3,9290 PLN |
| 1999-03-08 | 3,8990 PLN |
| 1999-03-05 | 3,9290 PLN |
| 1999-03-04 | 3,9680 PLN |
| 1999-03-03 | 3,9840 PLN |
| 1999-03-02 | 3,9680 PLN |
| 1999-03-01 | 3,9190 PLN |
| 1999-02-26 | 3,9400 PLN |
| 1999-02-25 | 3,9035 PLN |
| 1999-02-24 | 3,8850 PLN |
| 1999-02-23 | 3,8655 PLN |
| 1999-02-22 | 3,8750 PLN |
| 1999-02-19 | 3,8180 PLN |
| 1999-02-18 | 3,8110 PLN |
| 1999-02-17 | 3,8020 PLN |
| 1999-02-16 | 3,8240 PLN |
| 1999-02-15 | 3,7930 PLN |
| 1999-02-12 | 3,7630 PLN |
| 1999-02-11 | 3,7570 PLN |
| 1999-02-10 | 3,7405 PLN |
| 1999-02-09 | 3,7530 PLN |
| 1999-02-08 | 3,7290 PLN |
| 1999-02-05 | 3,6970 PLN |
| 1999-02-04 | 3,6860 PLN |
| 1999-02-03 | 3,7050 PLN |
| 1999-02-02 | 3,7350 PLN |
| 1999-02-01 | 3,7350 PLN |
| 1999-01-29 | 3,6590 PLN |
| 1999-01-28 | 3,6285 PLN |
| 1999-01-27 | 3,6090 PLN |
| 1999-01-26 | 3,6070 PLN |
| 1999-01-25 | 3,5890 PLN |
| 1999-01-22 | 3,5940 PLN |
| 1999-01-21 | 3,5710 PLN |
| 1999-01-20 | 3,5280 PLN |
| 1999-01-19 | 3,5330 PLN |
| 1999-01-18 | 3,5050 PLN |
| 1999-01-15 | 3,5700 PLN |
| 1999-01-14 | 3,5440 PLN |
| 1999-01-13 | 3,5860 PLN |
| 1999-01-12 | 3,5040 PLN |
| 1999-01-11 | 3,4880 PLN |
| 1999-01-08 | 3,4640 PLN |
| 1999-01-07 | 3,4550 PLN |
| 1999-01-06 | 3,4140 PLN |
| 1999-01-05 | 3,4130 PLN |
| 1999-01-04 | 3,4500 PLN |
| 1999-01-01 | 3,5025 PLN |
| 1998-12-31 | 3,5040 PLN |
| 1998-12-30 | 3,4940 PLN |
| 1998-12-29 | 3,4950 PLN |
| 1998-12-28 | 3,4885 PLN |
| 1998-12-24 | 3,4795 PLN |
| 1998-12-23 | 3,4705 PLN |
| 1998-12-22 | 3,4600 PLN |
| 1998-12-21 | 3,4650 PLN |
| 1998-12-18 | 3,4860 PLN |
| 1998-12-17 | 3,5075 PLN |
| 1998-12-16 | 3,4930 PLN |
| 1998-12-15 | 3,4900 PLN |
| 1998-12-14 | 3,4825 PLN |
| 1998-12-11 | 3,4780 PLN |
| 1998-12-10 | 3,4780 PLN |
| 1998-12-09 | 3,4990 PLN |
| 1998-12-08 | 3,5095 PLN |
| 1998-12-07 | 3,5010 PLN |
| 1998-12-04 | 3,4825 PLN |
| 1998-12-03 | 3,4950 PLN |
| 1998-12-02 | 3,4825 PLN |
| 1998-12-01 | 3,4885 PLN |
| 1998-11-30 | 3,4875 PLN |
| 1998-11-27 | 3,4685 PLN |
| 1998-11-26 | 3,4660 PLN |
| 1998-11-25 | 3,4595 PLN |
| 1998-11-24 | 3,4730 PLN |
| 1998-11-23 | 3,4815 PLN |
| 1998-11-20 | 3,4580 PLN |
| 1998-11-19 | 3,4460 PLN |
| 1998-11-18 | 3,4460 PLN |
| 1998-11-17 | 3,4375 PLN |
| 1998-11-16 | 3,4345 PLN |
| 1998-11-13 | 3,4675 PLN |
| 1998-11-12 | 3,4500 PLN |
| 1998-11-10 | 3,4400 PLN |
| 1998-11-09 | 3,4300 PLN |
| 1998-11-06 | 3,4230 PLN |
| 1998-11-05 | 3,4215 PLN |
| 1998-11-04 | 3,4330 PLN |
| 1998-11-03 | 3,4235 PLN |
| 1998-11-02 | 3,4220 PLN |
| 1998-10-30 | 3,4460 PLN |
| 1998-10-29 | 3,4410 PLN |
| 1998-10-28 | 3,4685 PLN |
| 1998-10-27 | 3,4580 PLN |
| 1998-10-26 | 3,4410 PLN |
| 1998-10-23 | 3,4440 PLN |
| 1998-10-22 | 3,4600 PLN |
| 1998-10-21 | 3,4670 PLN |
| 1998-10-20 | 3,4620 PLN |
| 1998-10-19 | 3,4400 PLN |
| 1998-10-16 | 3,4430 PLN |
| 1998-10-15 | 3,4900 PLN |
| 1998-10-14 | 3,5050 PLN |
| 1998-10-13 | 3,5230 PLN |
| 1998-10-12 | 3,5350 PLN |
| 1998-10-09 | 3,5350 PLN |
| 1998-10-08 | 3,5450 PLN |
| 1998-10-07 | 3,5190 PLN |
| 1998-10-06 | 3,5525 PLN |
| 1998-10-05 | 3,5705 PLN |
| 1998-10-02 | 3,5810 PLN |
| 1998-10-01 | 3,5835 PLN |
| 1998-09-30 | 3,5790 PLN |
| 1998-09-29 | 3,5530 PLN |
| 1998-09-28 | 3,5620 PLN |
| 1998-09-25 | 3,5470 PLN |
| 1998-09-24 | 3,5490 PLN |
| 1998-09-23 | 3,5820 PLN |
| 1998-09-22 | 3,5830 PLN |
| 1998-09-21 | 3,5950 PLN |
| 1998-09-18 | 3,6030 PLN |
| 1998-09-17 | 3,5730 PLN |
| 1998-09-16 | 3,5865 PLN |
| 1998-09-15 | 3,5860 PLN |
| 1998-09-14 | 3,5860 PLN |
| 1998-09-11 | 3,6540 PLN |
| 1998-09-10 | 3,5650 PLN |
| 1998-09-09 | 3,6180 PLN |
| 1998-09-08 | 3,6010 PLN |
| 1998-09-07 | 3,6240 PLN |
| 1998-09-04 | 3,6880 PLN |
| 1998-09-03 | 3,6750 PLN |
| 1998-09-02 | 3,6190 PLN |
| 1998-09-01 | 3,6850 PLN |
| 1998-08-31 | 3,7400 PLN |
| 1998-08-28 | 3,8150 PLN |
| 1998-08-27 | 3,7950 PLN |
| 1998-08-26 | 3,7790 PLN |
| 1998-08-25 | 3,6950 PLN |
| 1998-08-24 | 3,6650 PLN |
| 1998-08-21 | 3,7950 PLN |
| 1998-08-20 | 3,6710 PLN |
| 1998-08-19 | 3,6000 PLN |
| 1998-08-18 | 3,5280 PLN |
| 1998-08-17 | 3,5210 PLN |
| 1998-08-14 | 3,4995 PLN |
| 1998-08-13 | 3,5045 PLN |
| 1998-08-12 | 3,4540 PLN |
| 1998-08-11 | 3,4905 PLN |
| 1998-08-10 | 3,4460 PLN |
| 1998-08-07 | 3,4450 PLN |
| 1998-08-06 | 3,4195 PLN |
| 1998-08-05 | 3,4245 PLN |
| 1998-08-04 | 3,4320 PLN |
| 1998-08-03 | 3,4390 PLN |
| 1998-07-31 | 3,4345 PLN |
| 1998-07-30 | 3,4190 PLN |
| 1998-07-29 | 3,4230 PLN |
| 1998-07-28 | 3,4415 PLN |
| 1998-07-27 | 3,4430 PLN |
| 1998-07-24 | 3,4495 PLN |
| 1998-07-23 | 3,4520 PLN |
| 1998-07-22 | 3,4375 PLN |
| 1998-07-21 | 3,4330 PLN |
| 1998-07-20 | 3,4320 PLN |
| 1998-07-17 | 3,4460 PLN |
| 1998-07-16 | 3,4530 PLN |
| 1998-07-15 | 3,4550 PLN |
| 1998-07-14 | 3,4565 PLN |
| 1998-07-13 | 3,4670 PLN |
| 1998-07-10 | 3,4790 PLN |
| 1998-07-09 | 3,4950 PLN |
| 1998-07-08 | 3,4935 PLN |
| 1998-07-07 | 3,4940 PLN |
| 1998-07-06 | 3,4770 PLN |
| 1998-07-03 | 3,4780 PLN |
| 1998-07-02 | 3,4840 PLN |
| 1998-07-01 | 3,4870 PLN |
| 1998-06-30 | 3,4825 PLN |
| 1998-06-29 | 3,5095 PLN |
| 1998-06-26 | 3,4965 PLN |
| 1998-06-25 | 3,4730 PLN |
| 1998-06-24 | 3,4690 PLN |
| 1998-06-23 | 3,4730 PLN |
| 1998-06-22 | 3,4790 PLN |
| 1998-06-19 | 3,4650 PLN |
| 1998-06-18 | 3,4610 PLN |
| 1998-06-17 | 3,4620 PLN |
| 1998-06-16 | 3,4900 PLN |
| 1998-06-15 | 3,5230 PLN |
| 1998-06-12 | 3,5160 PLN |
| 1998-06-10 | 3,4690 PLN |
| 1998-06-09 | 3,4400 PLN |
| 1998-06-08 | 3,4430 PLN |
| 1998-06-05 | 3,4590 PLN |
| 1998-06-04 | 3,4540 PLN |
| 1998-06-03 | 3,4515 PLN |
| 1998-06-02 | 3,4980 PLN |
| 1998-06-01 | 3,5095 PLN |
| 1998-05-29 | 3,4880 PLN |
| 1998-05-28 | 3,5175 PLN |
| 1998-05-27 | 3,5070 PLN |
| 1998-05-26 | 3,4430 PLN |
| 1998-05-25 | 3,4185 PLN |
| 1998-05-22 | 3,4175 PLN |
| 1998-05-21 | 3,4325 PLN |
| 1998-05-20 | 3,4420 PLN |
| 1998-05-19 | 3,4605 PLN |
| 1998-05-18 | 3,4390 PLN |
| 1998-05-15 | 3,4065 PLN |
| 1998-05-14 | 3,4015 PLN |
| 1998-05-13 | 3,4100 PLN |
| 1998-05-12 | 3,3815 PLN |
| 1998-05-11 | 3,3805 PLN |
| 1998-05-08 | 3,3740 PLN |
| 1998-05-07 | 3,3810 PLN |
| 1998-05-06 | 3,3675 PLN |
| 1998-05-05 | 3,3635 PLN |
| 1998-05-04 | 3,3840 PLN |
| 1998-04-30 | 3,3980 PLN |
| 1998-04-29 | 3,4085 PLN |
| 1998-04-28 | 3,4075 PLN |
| 1998-04-27 | 3,3865 PLN |
| 1998-04-24 | 3,3940 PLN |
| 1998-04-23 | 3,4040 PLN |
| 1998-04-22 | 3,4015 PLN |
| 1998-04-21 | 3,4030 PLN |
| 1998-04-20 | 3,3920 PLN |
| 1998-04-17 | 3,3975 PLN |
| 1998-04-16 | 3,4050 PLN |
| 1998-04-15 | 3,4060 PLN |
| 1998-04-14 | 3,4175 PLN |
| 1998-04-10 | 3,4275 PLN |
| 1998-04-09 | 3,4310 PLN |
| 1998-04-08 | 3,4440 PLN |
| 1998-04-07 | 3,4460 PLN |
| 1998-04-06 | 3,4535 PLN |
| 1998-04-03 | 3,4635 PLN |
| 1998-04-02 | 3,4540 PLN |
| 1998-04-01 | 3,4505 PLN |
| 1998-03-31 | 3,4485 PLN |
| 1998-03-30 | 3,4320 PLN |
| 1998-03-27 | 3,4210 PLN |
| 1998-03-26 | 3,4300 PLN |
| 1998-03-25 | 3,4390 PLN |
| 1998-03-24 | 3,4425 PLN |
| 1998-03-23 | 3,4405 PLN |
| 1998-03-20 | 3,4490 PLN |
| 1998-03-19 | 3,4500 PLN |
| 1998-03-18 | 3,4560 PLN |
| 1998-03-17 | 3,4400 PLN |
| 1998-03-16 | 3,4460 PLN |
| 1998-03-13 | 3,4600 PLN |
| 1998-03-12 | 3,4610 PLN |
| 1998-03-11 | 3,4800 PLN |
| 1998-03-10 | 3,4815 PLN |
| 1998-03-09 | 3,4895 PLN |
| 1998-03-06 | 3,4990 PLN |
| 1998-03-05 | 3,4785 PLN |
| 1998-03-04 | 3,4785 PLN |
| 1998-03-03 | 3,5010 PLN |
| 1998-03-02 | 3,4765 PLN |
| 1998-02-27 | 3,4790 PLN |
| 1998-02-26 | 3,5040 PLN |
| 1998-02-25 | 3,5210 PLN |
| 1998-02-24 | 3,5350 PLN |
| 1998-02-23 | 3,5555 PLN |
| 1998-02-20 | 3,5600 PLN |
| 1998-02-19 | 3,5585 PLN |
| 1998-02-18 | 3,5640 PLN |
| 1998-02-17 | 3,5550 PLN |
| 1998-02-16 | 3,5535 PLN |
| 1998-02-13 | 3,5595 PLN |
| 1998-02-12 | 3,5470 PLN |
| 1998-02-11 | 3,5585 PLN |
| 1998-02-10 | 3,5430 PLN |
| 1998-02-09 | 3,5445 PLN |
| 1998-02-06 | 3,5260 PLN |
| 1998-02-05 | 3,5050 PLN |
| 1998-02-04 | 3,5240 PLN |
| 1998-02-03 | 3,5280 PLN |
| 1998-02-02 | 3,5485 PLN |
| 1998-01-30 | 3,5420 PLN |
| 1998-01-29 | 3,5260 PLN |
| 1998-01-28 | 3,5135 PLN |
| 1998-01-27 | 3,5015 PLN |
| 1998-01-26 | 3,4930 PLN |
| 1998-01-23 | 3,5095 PLN |
| 1998-01-22 | 3,5150 PLN |
| 1998-01-21 | 3,5435 PLN |
| 1998-01-20 | 3,5500 PLN |
| 1998-01-19 | 3,5465 PLN |
| 1998-01-16 | 3,5500 PLN |
| 1998-01-15 | 3,5445 PLN |
| 1998-01-14 | 3,5420 PLN |
| 1998-01-13 | 3,5390 PLN |
| 1998-01-12 | 3,5420 PLN |
| 1998-01-09 | 3,5400 PLN |
| 1998-01-08 | 3,5520 PLN |
| 1998-01-07 | 3,5385 PLN |
| 1998-01-06 | 3,5300 PLN |
| 1998-01-05 | 3,5275 PLN |
| 1998-01-02 | 3,5250 PLN |
| 1997-12-31 | 3,5180 PLN |
| 1997-12-30 | 3,5140 PLN |
| 1997-12-29 | 3,4800 PLN |
| 1997-12-24 | 3,4990 PLN |
| 1997-12-23 | 3,5035 PLN |
| 1997-12-22 | 3,4870 PLN |
| 1997-12-19 | 3,5015 PLN |
| 1997-12-18 | 3,5045 PLN |
| 1997-12-17 | 3,5005 PLN |
| 1997-12-16 | 3,5340 PLN |
| 1997-12-15 | 3,5520 PLN |
| 1997-12-12 | 3,5505 PLN |
| 1997-12-11 | 3,5430 PLN |
| 1997-12-10 | 3,5430 PLN |
| 1997-12-09 | 3,5590 PLN |
| 1997-12-08 | 3,5565 PLN |
| 1997-12-05 | 3,5480 PLN |
| 1997-12-04 | 3,5475 PLN |
| 1997-12-03 | 3,5435 PLN |
| 1997-12-02 | 3,5500 PLN |
| 1997-12-01 | 3,5625 PLN |
| 1997-11-28 | 3,5390 PLN |
| 1997-11-27 | 3,5350 PLN |
| 1997-11-26 | 3,5240 PLN |
| 1997-11-25 | 3,5225 PLN |
| 1997-11-24 | 3,5160 PLN |
| 1997-11-21 | 3,5240 PLN |
| 1997-11-20 | 3,5065 PLN |
| 1997-11-19 | 3,5045 PLN |
| 1997-11-18 | 3,4970 PLN |
| 1997-11-17 | 3,5100 PLN |
| 1997-11-14 | 3,4895 PLN |
| 1997-11-13 | 3,5090 PLN |
| 1997-11-12 | 3,4910 PLN |
| 1997-11-07 | 3,5100 PLN |
| 1997-11-06 | 3,4730 PLN |
| 1997-11-05 | 3,4480 PLN |
| 1997-11-04 | 3,4340 PLN |
| 1997-11-03 | 3,4440 PLN |
| 1997-10-31 | 3,4890 PLN |
| 1997-10-30 | 3,5000 PLN |
| 1997-10-29 | 3,4630 PLN |
| 1997-10-28 | 3,5200 PLN |
| 1997-10-27 | 3,4680 PLN |
| 1997-10-24 | 3,4340 PLN |
| 1997-10-23 | 3,4010 PLN |
| 1997-10-22 | 3,4110 PLN |
| 1997-10-21 | 3,4035 PLN |
| 1997-10-20 | 3,4075 PLN |
| 1997-10-17 | 3,4020 PLN |
| 1997-10-16 | 3,3915 PLN |
| 1997-10-15 | 3,3950 PLN |
| 1997-10-14 | 3,3950 PLN |
| 1997-10-13 | 3,3950 PLN |
| 1997-10-10 | 3,3915 PLN |
| 1997-10-09 | 3,3935 PLN |
| 1997-10-08 | 3,4050 PLN |
| 1997-10-07 | 3,4075 PLN |
| 1997-10-06 | 3,4185 PLN |
| 1997-10-03 | 3,4330 PLN |
| 1997-10-02 | 3,4220 PLN |
| 1997-10-01 | 3,4235 PLN |
| 1997-09-30 | 3,4205 PLN |
| 1997-09-29 | 3,4170 PLN |
| 1997-09-26 | 3,4080 PLN |
| 1997-09-25 | 3,4250 PLN |
| 1997-09-24 | 3,4190 PLN |
| 1997-09-23 | 3,4425 PLN |
| 1997-09-22 | 3,4445 PLN |
| 1997-09-19 | 3,4285 PLN |
| 1997-09-18 | 3,4200 PLN |
| 1997-09-17 | 3,4245 PLN |
| 1997-09-16 | 3,4380 PLN |
| 1997-09-15 | 3,4230 PLN |
| 1997-09-12 | 3,4595 PLN |
| 1997-09-11 | 3,4830 PLN |
| 1997-09-10 | 3,4965 PLN |
| 1997-09-09 | 3,5090 PLN |
| 1997-09-08 | 3,5035 PLN |
| 1997-09-05 | 3,5120 PLN |
| 1997-09-04 | 3,5160 PLN |
| 1997-09-03 | 3,5040 PLN |
| 1997-09-02 | 3,4990 PLN |
| 1997-09-01 | 3,4895 PLN |
| 1997-08-29 | 3,4720 PLN |
| 1997-08-28 | 3,4785 PLN |
| 1997-08-27 | 3,4670 PLN |
| 1997-08-26 | 3,4545 PLN |
| 1997-08-25 | 3,4790 PLN |
| 1997-08-22 | 3,4760 PLN |
| 1997-08-21 | 3,5035 PLN |
| 1997-08-20 | 3,5095 PLN |
| 1997-08-19 | 3,4890 PLN |
| 1997-08-18 | 3,4710 PLN |
| 1997-08-14 | 3,4870 PLN |
| 1997-08-13 | 3,4850 PLN |
| 1997-08-12 | 3,4940 PLN |
| 1997-08-11 | 3,4730 PLN |
| 1997-08-08 | 3,4880 PLN |
| 1997-08-07 | 3,5100 PLN |
| 1997-08-06 | 3,5050 PLN |
| 1997-08-05 | 3,4855 PLN |
| 1997-08-04 | 3,4735 PLN |
| 1997-08-01 | 3,4660 PLN |
| 1997-07-31 | 3,4630 PLN |
| 1997-07-30 | 3,4715 PLN |
| 1997-07-29 | 3,4665 PLN |
| 1997-07-28 | 3,4705 PLN |
| 1997-07-25 | 3,4380 PLN |
| 1997-07-24 | 3,4560 PLN |
| 1997-07-23 | 3,4385 PLN |
| 1997-07-22 | 3,4565 PLN |
| 1997-07-21 | 3,4680 PLN |
| 1997-07-18 | 3,4850 PLN |
| 1997-07-17 | 3,4990 PLN |
| 1997-07-16 | 3,4800 PLN |
| 1997-07-15 | 3,5550 PLN |
| 1997-07-14 | 3,3830 PLN |
| 1997-07-11 | 3,3250 PLN |
| 1997-07-10 | 3,3045 PLN |
| 1997-07-09 | 3,3070 PLN |
| 1997-07-08 | 3,2945 PLN |
| 1997-07-07 | 3,2705 PLN |
| 1997-07-04 | 3,2955 PLN |
| 1997-07-03 | 3,2990 PLN |
| 1997-07-02 | 3,2885 PLN |
| 1997-07-01 | 3,2890 PLN |
| 1997-06-30 | 3,2860 PLN |
| 1997-06-27 | 3,2640 PLN |
| 1997-06-26 | 3,2590 PLN |
| 1997-06-25 | 3,2375 PLN |
| 1997-06-24 | 3,2365 PLN |
| 1997-06-23 | 3,2370 PLN |
| 1997-06-20 | 3,2410 PLN |
| 1997-06-19 | 3,2430 PLN |
| 1997-06-18 | 3,2370 PLN |
| 1997-06-17 | 3,2450 PLN |
| 1997-06-16 | 3,2405 PLN |
| 1997-06-13 | 3,2400 PLN |
| 1997-06-12 | 3,2345 PLN |
| 1997-06-11 | 3,2235 PLN |
| 1997-06-10 | 3,2205 PLN |
| 1997-06-09 | 3,2180 PLN |
| 1997-06-06 | 3,2370 PLN |
| 1997-06-05 | 3,2280 PLN |
| 1997-06-04 | 3,2265 PLN |
| 1997-06-03 | 3,2180 PLN |
| 1997-06-02 | 3,2195 PLN |
| 1997-05-30 | 3,1980 PLN |
| 1997-05-28 | 3,1980 PLN |
| 1997-05-27 | 3,2325 PLN |
| 1997-05-26 | 3,2095 PLN |
| 1997-05-23 | 3,2200 PLN |
| 1997-05-22 | 3,2005 PLN |
| 1997-05-21 | 3,1470 PLN |
| 1997-05-20 | 3,1515 PLN |
| 1997-05-19 | 3,1555 PLN |
| 1997-05-16 | 3,1520 PLN |
| 1997-05-15 | 3,1425 PLN |
| 1997-05-14 | 3,1555 PLN |
| 1997-05-13 | 3,1500 PLN |
| 1997-05-12 | 3,1420 PLN |
| 1997-05-09 | 3,1455 PLN |
| 1997-05-08 | 3,1545 PLN |
| 1997-05-07 | 3,1565 PLN |
| 1997-05-06 | 3,1685 PLN |
| 1997-05-05 | 3,1630 PLN |
| 1997-04-30 | 3,1595 PLN |
| 1997-04-29 | 3,1630 PLN |
| 1997-04-28 | 3,1620 PLN |
| 1997-04-25 | 3,1480 PLN |
| 1997-04-24 | 3,1500 PLN |
| 1997-04-23 | 3,1420 PLN |
| 1997-04-22 | 3,1350 PLN |
| 1997-04-21 | 3,1310 PLN |
| 1997-04-18 | 3,1395 PLN |
| 1997-04-17 | 3,1480 PLN |
| 1997-04-16 | 3,1195 PLN |
| 1997-04-15 | 3,1300 PLN |
| 1997-04-14 | 3,1200 PLN |
| 1997-04-11 | 3,1210 PLN |
| 1997-04-10 | 3,1105 PLN |
| 1997-04-09 | 3,1095 PLN |
| 1997-04-08 | 3,1075 PLN |
| 1997-04-07 | 3,0980 PLN |
| 1997-04-04 | 3,0735 PLN |
| 1997-04-03 | 3,0685 PLN |
| 1997-04-02 | 3,0675 PLN |
| 1997-04-01 | 3,0695 PLN |
| 1997-03-28 | 3,0760 PLN |
| 1997-03-27 | 3,0750 PLN |
| 1997-03-26 | 3,0875 PLN |
| 1997-03-25 | 3,0785 PLN |
| 1997-03-24 | 3,0815 PLN |
| 1997-03-21 | 3,0850 PLN |
| 1997-03-20 | 3,0700 PLN |
| 1997-03-19 | 3,0745 PLN |
| 1997-03-18 | 3,0735 PLN |
| 1997-03-17 | 3,0745 PLN |
| 1997-03-14 | 3,0890 PLN |
| 1997-03-13 | 3,0770 PLN |
| 1997-03-12 | 3,0840 PLN |
| 1997-03-11 | 3,0860 PLN |
| 1997-03-10 | 3,0830 PLN |
| 1997-03-07 | 3,0910 PLN |
| 1997-03-06 | 3,0900 PLN |
| 1997-03-05 | 3,0780 PLN |
| 1997-03-04 | 3,0730 PLN |
| 1997-03-03 | 3,0565 PLN |
| 1997-02-28 | 3,0580 PLN |
| 1997-02-27 | 3,0565 PLN |
| 1997-02-26 | 3,0410 PLN |
| 1997-02-25 | 3,0380 PLN |
| 1997-02-24 | 3,0400 PLN |
| 1997-02-21 | 3,0470 PLN |
| 1997-02-20 | 3,0455 PLN |
| 1997-02-19 | 3,0555 PLN |
| 1997-02-18 | 3,0370 PLN |
| 1997-02-17 | 3,0350 PLN |
| 1997-02-14 | 3,0310 PLN |
| 1997-02-13 | 3,0335 PLN |
| 1997-02-12 | 3,0235 PLN |
| 1997-02-11 | 3,0110 PLN |
| 1997-02-10 | 3,0025 PLN |
| 1997-02-07 | 3,0145 PLN |
| 1997-02-06 | 3,0050 PLN |
| 1997-02-05 | 3,0065 PLN |
| 1997-02-04 | 3,0030 PLN |
| 1997-02-03 | 3,0130 PLN |
| 1997-01-31 | 2,9995 PLN |
| 1997-01-30 | 3,0035 PLN |
| 1997-01-29 | 3,0030 PLN |
| 1997-01-28 | 3,0120 PLN |
| 1997-01-27 | 3,0055 PLN |
| 1997-01-24 | 2,9915 PLN |
| 1997-01-23 | 2,9730 PLN |
| 1997-01-22 | 2,9650 PLN |
| 1997-01-21 | 2,9400 PLN |
| 1997-01-20 | 2,9570 PLN |
| 1997-01-17 | 2,9045 PLN |
| 1997-01-16 | 2,9050 PLN |
| 1997-01-15 | 2,9100 PLN |
| 1997-01-14 | 2,9015 PLN |
| 1997-01-13 | 2,9040 PLN |
| 1997-01-10 | 2,8950 PLN |
| 1997-01-09 | 2,8960 PLN |
| 1997-01-08 | 2,8895 PLN |
| 1997-01-07 | 2,8790 PLN |
| 1997-01-06 | 2,8800 PLN |
| 1997-01-03 | 2,8700 PLN |
| 1997-01-02 | 2,8645 PLN |
| 1996-12-31 | 2,8755 PLN |
| 1996-12-30 | 2,8725 PLN |
| 1996-12-24 | 2,8655 PLN |
| 1996-12-23 | 2,8600 PLN |
| 1996-12-20 | 2,8600 PLN |
| 1996-12-19 | 2,8575 PLN |
| 1996-12-18 | 2,8545 PLN |
| 1996-12-17 | 2,8530 PLN |
| 1996-12-16 | 2,8615 PLN |
| 1996-12-13 | 2,8520 PLN |
| 1996-12-12 | 2,8535 PLN |
| 1996-12-11 | 2,8510 PLN |
| 1996-12-10 | 2,8595 PLN |
| 1996-12-09 | 2,8580 PLN |
| 1996-12-06 | 2,8400 PLN |
| 1996-12-05 | 2,8650 PLN |
| 1996-12-04 | 2,8650 PLN |
| 1996-12-03 | 2,8625 PLN |
| 1996-12-02 | 2,8485 PLN |
| 1996-11-29 | 2,8485 PLN |
| 1996-11-28 | 2,8490 PLN |
| 1996-11-27 | 2,8330 PLN |
| 1996-11-26 | 2,8385 PLN |
| 1996-11-25 | 2,8245 PLN |
| 1996-11-22 | 2,8100 PLN |
| 1996-11-21 | 2,8125 PLN |
| 1996-11-20 | 2,8055 PLN |
| 1996-11-19 | 2,8070 PLN |
| 1996-11-18 | 2,8140 PLN |
| 1996-11-15 | 2,8120 PLN |
| 1996-11-14 | 2,8090 PLN |
| 1996-11-13 | 2,8050 PLN |
| 1996-11-12 | 2,7965 PLN |
| 1996-11-08 | 2,8090 PLN |
| 1996-11-07 | 2,8105 PLN |
| 1996-11-06 | 2,8160 PLN |
| 1996-11-05 | 2,8090 PLN |
| 1996-11-04 | 2,8120 PLN |
| 1996-10-31 | 2,8105 PLN |
| 1996-10-30 | 2,8100 PLN |
| 1996-10-29 | 2,8090 PLN |
| 1996-10-28 | 2,8190 PLN |
| 1996-10-25 | 2,8250 PLN |
| 1996-10-24 | 2,8225 PLN |
| 1996-10-23 | 2,8180 PLN |
| 1996-10-22 | 2,8270 PLN |
| 1996-10-21 | 2,8300 PLN |
| 1996-10-18 | 2,8360 PLN |
| 1996-10-17 | 2,8315 PLN |
| 1996-10-16 | 2,8290 PLN |
| 1996-10-15 | 2,8210 PLN |
| 1996-10-14 | 2,8150 PLN |
| 1996-10-11 | 2,8150 PLN |
| 1996-10-10 | 2,8095 PLN |
| 1996-10-09 | 2,8100 PLN |
| 1996-10-08 | 2,8070 PLN |
| 1996-10-07 | 2,8130 PLN |
| 1996-10-04 | 2,8145 PLN |
| 1996-10-03 | 2,8140 PLN |
| 1996-10-02 | 2,8115 PLN |
| 1996-10-01 | 2,8070 PLN |
| 1996-09-30 | 2,8110 PLN |
| 1996-09-27 | 2,8010 PLN |
| 1996-09-26 | 2,8040 PLN |
| 1996-09-25 | 2,7825 PLN |
| 1996-09-24 | 2,7900 PLN |
| 1996-09-23 | 2,7930 PLN |
| 1996-09-20 | 2,7930 PLN |
| 1996-09-19 | 2,7865 PLN |
| 1996-09-18 | 2,7825 PLN |
| 1996-09-17 | 2,7830 PLN |
| 1996-09-16 | 2,7855 PLN |
| 1996-09-13 | 2,7850 PLN |
| 1996-09-12 | 2,7860 PLN |
| 1996-09-11 | 2,7820 PLN |
| 1996-09-10 | 2,7760 PLN |
| 1996-09-09 | 2,7620 PLN |
| 1996-09-06 | 2,7500 PLN |
| 1996-09-05 | 2,7490 PLN |
| 1996-09-04 | 2,7480 PLN |
| 1996-09-03 | 2,7490 PLN |
| 1996-09-02 | 2,7430 PLN |
| 1996-08-30 | 2,7420 PLN |
| 1996-08-29 | 2,7390 PLN |
| 1996-08-28 | 2,7365 PLN |
| 1996-08-27 | 2,7300 PLN |
| 1996-08-26 | 2,7315 PLN |
| 1996-08-23 | 2,7400 PLN |
| 1996-08-22 | 2,7460 PLN |
| 1996-08-21 | 2,7320 PLN |
| 1996-08-20 | 2,7395 PLN |
| 1996-08-19 | 2,7385 PLN |
| 1996-08-16 | 2,7430 PLN |
| 1996-08-14 | 2,7315 PLN |
| 1996-08-13 | 2,7225 PLN |
| 1996-08-12 | 2,7195 PLN |
| 1996-08-09 | 2,7200 PLN |
| 1996-08-08 | 2,7250 PLN |
| 1996-08-07 | 2,7220 PLN |
| 1996-08-06 | 2,7205 PLN |
| 1996-08-05 | 2,7090 PLN |
| 1996-08-02 | 2,7100 PLN |
| 1996-08-01 | 2,7035 PLN |
| 1996-07-31 | 2,7005 PLN |
| 1996-07-30 | 2,7025 PLN |
| 1996-07-29 | 2,7025 PLN |
| 1996-07-26 | 2,7050 PLN |
| 1996-07-25 | 2,7020 PLN |
| 1996-07-24 | 2,7040 PLN |
| 1996-07-23 | 2,7020 PLN |
| 1996-07-22 | 2,7120 PLN |
| 1996-07-19 | 2,7125 PLN |
| 1996-07-18 | 2,7075 PLN |
| 1996-07-17 | 2,6955 PLN |
| 1996-07-16 | 2,7050 PLN |
| 1996-07-15 | 2,7255 PLN |
| 1996-07-12 | 2,7195 PLN |
| 1996-07-11 | 2,7315 PLN |
| 1996-07-10 | 2,7300 PLN |
| 1996-07-09 | 2,7285 PLN |
| 1996-07-08 | 2,7270 PLN |
| 1996-07-05 | 2,7200 PLN |
| 1996-07-04 | 2,7195 PLN |
| 1996-07-03 | 2,7310 PLN |
| 1996-07-02 | 2,7330 PLN |
| 1996-07-01 | 2,7250 PLN |
| 1996-06-28 | 2,7200 PLN |
| 1996-06-27 | 2,7150 PLN |
| 1996-06-26 | 2,7150 PLN |
| 1996-06-25 | 2,7220 PLN |
| 1996-06-24 | 2,7230 PLN |
| 1996-06-21 | 2,7220 PLN |
| 1996-06-20 | 2,7185 PLN |
| 1996-06-19 | 2,7160 PLN |
| 1996-06-18 | 2,7065 PLN |
| 1996-06-17 | 2,7105 PLN |
| 1996-06-14 | 2,7325 PLN |
| 1996-06-13 | 2,7370 PLN |
| 1996-06-12 | 2,7230 PLN |
| 1996-06-11 | 2,7110 PLN |
| 1996-06-10 | 2,7115 PLN |
| 1996-06-07 | 2,7040 PLN |
| 1996-06-05 | 2,7065 PLN |
| 1996-06-04 | 2,7010 PLN |
| 1996-06-03 | 2,6940 PLN |
| 1996-05-31 | 2,6910 PLN |
| 1996-05-30 | 2,7075 PLN |
| 1996-05-29 | 2,7140 PLN |
| 1996-05-28 | 2,7050 PLN |
| 1996-05-27 | 2,6950 PLN |
| 1996-05-24 | 2,6935 PLN |
| 1996-05-23 | 2,6930 PLN |
| 1996-05-22 | 2,6880 PLN |
| 1996-05-21 | 2,6720 PLN |
| 1996-05-20 | 2,6715 PLN |
| 1996-05-17 | 2,6680 PLN |
| 1996-05-16 | 2,6685 PLN |
| 1996-05-15 | 2,6660 PLN |
| 1996-05-14 | 2,6630 PLN |
| 1996-05-13 | 2,6615 PLN |
| 1996-05-10 | 2,6490 PLN |
| 1996-05-09 | 2,6445 PLN |
| 1996-05-08 | 2,6515 PLN |
| 1996-05-07 | 2,6530 PLN |
| 1996-05-06 | 2,6540 PLN |
| 1996-04-30 | 2,6580 PLN |
| 1996-04-29 | 2,6485 PLN |
| 1996-04-26 | 2,6555 PLN |
| 1996-04-25 | 2,6500 PLN |
| 1996-04-24 | 2,6415 PLN |
| 1996-04-23 | 2,6375 PLN |
| 1996-04-22 | 2,6355 PLN |
| 1996-04-19 | 2,6250 PLN |
| 1996-04-18 | 2,6300 PLN |
| 1996-04-17 | 2,6260 PLN |
| 1996-04-16 | 2,6235 PLN |
| 1996-04-15 | 2,6270 PLN |
| 1996-04-12 | 2,6200 PLN |
| 1996-04-11 | 2,6180 PLN |
| 1996-04-10 | 2,6135 PLN |
| 1996-04-09 | 2,6040 PLN |
| 1996-04-05 | 2,5940 PLN |
| 1996-04-04 | 2,5940 PLN |
| 1996-04-03 | 2,5870 PLN |
| 1996-04-02 | 2,5820 PLN |
| 1996-04-01 | 2,5875 PLN |
| 1996-03-29 | 2,5875 PLN |
| 1996-03-28 | 2,5875 PLN |
| 1996-03-27 | 2,5810 PLN |
| 1996-03-26 | 2,5760 PLN |
| 1996-03-25 | 2,5800 PLN |
| 1996-03-22 | 2,5820 PLN |
| 1996-03-21 | 2,5790 PLN |
| 1996-03-20 | 2,5750 PLN |
| 1996-03-19 | 2,5780 PLN |
| 1996-03-18 | 2,5730 PLN |
| 1996-03-15 | 2,5730 PLN |
| 1996-03-14 | 2,5705 PLN |
| 1996-03-13 | 2,5685 PLN |
| 1996-03-12 | 2,5780 PLN |
| 1996-03-11 | 2,5760 PLN |
| 1996-03-08 | 2,5715 PLN |
| 1996-03-07 | 2,5770 PLN |
| 1996-03-06 | 2,5695 PLN |
| 1996-03-05 | 2,5700 PLN |
| 1996-03-04 | 2,5665 PLN |
| 1996-03-01 | 2,5695 PLN |
| 1996-02-29 | 2,5615 PLN |
| 1996-02-28 | 2,5490 PLN |
| 1996-02-27 | 2,5440 PLN |
| 1996-02-26 | 2,5385 PLN |
| 1996-02-23 | 2,5505 PLN |
| 1996-02-22 | 2,5570 PLN |
| 1996-02-21 | 2,5450 PLN |
| 1996-02-20 | 2,5295 PLN |
| 1996-02-19 | 2,5220 PLN |
| 1996-02-16 | 2,5405 PLN |
| 1996-02-15 | 2,5420 PLN |
| 1996-02-14 | 2,5425 PLN |
| 1996-02-13 | 2,5480 PLN |
| 1996-02-12 | 2,5460 PLN |
| 1996-02-09 | 2,5410 PLN |
| 1996-02-08 | 2,5460 PLN |
| 1996-02-07 | 2,5410 PLN |
| 1996-02-06 | 2,5345 PLN |
| 1996-02-05 | 2,5395 PLN |
| 1996-02-02 | 2,5505 PLN |
| 1996-02-01 | 2,5495 PLN |
| 1996-01-31 | 2,5520 PLN |
| 1996-01-30 | 2,5475 PLN |
| 1996-01-29 | 2,5510 PLN |
| 1996-01-26 | 2,5455 PLN |
| 1996-01-25 | 2,5365 PLN |
| 1996-01-24 | 2,5395 PLN |
| 1996-01-23 | 2,5280 PLN |
| 1996-01-22 | 2,5360 PLN |
| 1996-01-19 | 2,5290 PLN |
| 1996-01-18 | 2,5210 PLN |
| 1996-01-17 | 2,5125 PLN |
| 1996-01-16 | 2,5060 PLN |
| 1996-01-15 | 2,4960 PLN |
| 1996-01-12 | 2,4960 PLN |
| 1996-01-11 | 2,4850 PLN |
| 1996-01-10 | 2,4865 PLN |
| 1996-01-09 | 2,4875 PLN |
| 1996-01-08 | 2,4830 PLN |
| 1996-01-05 | 2,4865 PLN |
| 1996-01-04 | 2,4870 PLN |
| 1996-01-03 | 2,4755 PLN |
| 1996-01-02 | 2,4700 PLN |
| 1995-12-29 | 2,4680 PLN |
| 1995-12-28 | 2,4665 PLN |
| 1995-12-27 | 2,4685 PLN |
| 1995-12-22 | 2,4750 PLN |
| 1995-12-21 | 2,5360 PLN |
| 1995-12-20 | 2,5345 PLN |
| 1995-12-19 | 2,5250 PLN |
| 1995-12-18 | 2,5285 PLN |
| 1995-12-15 | 2,5310 PLN |
| 1995-12-14 | 2,5370 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Dziś decyzje BoE, SNB oraz Norges Banku
