Aktualne wyniki walut - Forex online
notowania z dnia 2019-01-04
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9441 | 0,9512 | +0,0071 | +0,75% | 0,9433 | 0,9540 | 22:59 |
| AUD / CHF | 0,6911 | 0,7014 | +0,0103 | +1,49% | 0,6895 | 0,7025 | 22:59 |
| AUD / JPY | 75,4120 | 77,2270 | +1,8150 | +2,41% | 75,2390 | 77,2860 | 22:59 |
| AUD / NZD | 1,0468 | 1,0552 | +0,0084 | +0,80% | 1,0462 | 1,0566 | 22:59 |
| AUD / USD | 0,7004 | 0,7114 | +0,0110 | +1,57% | 0,6994 | 0,7122 | 22:59 |
| CAD / CHF | 0,7319 | 0,7370 | +0,0052 | +0,70% | 0,7304 | 0,7374 | 22:59 |
| CAD / JPY | 79,8550 | 81,0650 | +1,2100 | +1,52% | 79,7160 | 81,1230 | 22:59 |
| CHF / HUF | 285,7400 | 285,0500 | -0,6900 | -0,24% | 284,8800 | 286,0300 | 22:59 |
| CHF / JPY | 109,0740 | 109,9760 | +0,9020 | +0,83% | 109,0170 | 110,0670 | 22:59 |
| CHF / PLN | 3,8134 | 3,8048 | -0,0086 | -0,23% | 3,8048 | 3,8228 | 23:00 |
| EUR / AUD | 1,6265 | 1,6002 | -0,0263 | -1,62% | 1,6001 | 1,6303 | 22:59 |
| EUR / CAD | 1,5358 | 1,5233 | -0,0125 | -0,81% | 1,5233 | 1,5389 | 22:59 |
| EUR / CHF | 1,1243 | 1,1236 | -0,0007 | -0,06% | 1,1232 | 1,1269 | 22:59 |
| EUR / CZK | 25,6160 | 25,5220 | -0,0940 | -0,37% | 25,5220 | 25,6460 | 23:00 |
| EUR / GBP | 0,9015 | 0,8946 | -0,0069 | -0,77% | 0,8945 | 0,9028 | 22:59 |
| EUR / HUF | 321,0700 | 320,7300 | -0,3400 | -0,11% | 320,5700 | 321,5000 | 22:59 |
| EUR / JPY | 122,6800 | 123,6280 | +0,9480 | +0,77% | 122,6160 | 123,8530 | 22:59 |
| EUR / NOK | 9,8994 | 9,8038 | -0,0956 | -0,97% | 9,8038 | 9,9095 | 23:00 |
| EUR / NZD | 1,7028 | 1,6903 | -0,0125 | -0,73% | 1,6886 | 1,7074 | 22:59 |
| EUR / PLN | 4,2876 | 4,2860 | -0,0016 | -0,04% | 4,2859 | 4,3015 | 23:00 |
| EUR / RON | 4,6601 | 4,6588 | -0,0013 | -0,03% | 4,6560 | 4,6658 | 22:59 |
| EUR / SEK | 10,2503 | 10,2062 | -0,0441 | -0,43% | 10,1948 | 10,2603 | 22:58 |
| EUR / TRY | 6,2396 | 6,0739 | -0,1658 | -2,66% | 6,0625 | 6,2373 | 23:00 |
| EUR / USD | 1,1393 | 1,1393 | -0,0000 | 0,00% | 1,1348 | 1,1419 | 23:00 |
| GBP / AUD | 1,8036 | 1,7865 | -0,0171 | -0,95% | 1,7865 | 1,8070 | 22:59 |
| GBP / CHF | 1,2467 | 1,2546 | +0,0080 | +0,64% | 1,2455 | 1,2570 | 22:59 |
| GBP / JPY | 136,0360 | 138,0480 | +2,0120 | +1,48% | 135,8200 | 138,2780 | 22:59 |
| GBP / NZD | 1,8881 | 1,8873 | -0,0008 | -0,04% | 1,8844 | 1,8963 | 22:58 |
| GBP / PLN | 4,7554 | 4,7872 | +0,0318 | +0,67% | 4,7475 | 4,7918 | 22:59 |
| GBP / USD | 1,2633 | 1,2715 | +0,0082 | +0,65% | 1,2617 | 1,2744 | 22:59 |
| NZD / JPY | 72,0270 | 73,0570 | +1,0300 | +1,43% | 71,8340 | 73,2660 | 22:59 |
| NZD / USD | 0,6690 | 0,6725 | +0,0035 | +0,52% | 0,6673 | 0,6752 | 23:00 |
| SIL / VER | 15,7380 | 15,6810 | -0,0570 | -0,36% | 15,5910 | 15,8670 | 21:59 |
| USD / CAD | 1,3481 | 1,3368 | -0,0113 | -0,84% | 1,3368 | 1,3491 | 22:59 |
| USD / CHF | 0,9868 | 0,9861 | -0,0007 | -0,07% | 0,9853 | 0,9905 | 22:59 |
| USD / CZK | 22,4840 | 22,3880 | -0,0960 | -0,43% | 22,3730 | 22,5760 | 23:00 |
| USD / DKK | 6,5542 | 6,5498 | -0,0043 | -0,07% | 6,5398 | 6,5806 | 23:00 |
| USD / HUF | 282,1500 | 281,4100 | -0,7400 | -0,26% | 281,0400 | 283,1400 | 22:58 |
| USD / JPY | 107,6720 | 108,5490 | +0,8770 | +0,81% | 107,5200 | 108,5720 | 22:59 |
| USD / MXN | 19,6159 | 19,4026 | -0,2133 | -1,09% | 19,3721 | 19,6657 | 22:59 |
| USD / NOK | 8,6875 | 8,6069 | -0,0806 | -0,93% | 8,6005 | 8,6945 | 22:59 |
| USD / PLN | 3,7608 | 3,7599 | -0,0009 | -0,02% | 3,7561 | 3,7855 | 23:00 |
| USD / RON | 4,0894 | 4,0864 | -0,0030 | -0,07% | 4,0812 | 4,1097 | 22:59 |
| USD / RUB | 68,7800 | 67,0200 | -1,7600 | -2,56% | 66,9700 | 68,9500 | 22:58 |
| USD / SEK | 9,0010 | 8,9601 | -0,0409 | -0,45% | 8,9326 | 9,0129 | 23:30 |
| USD / TRY | 5,4667 | 5,3275 | -0,1392 | -2,55% | 5,3134 | 5,4698 | 23:00 |
| USD / ZAR | 14,3037 | 13,9476 | -0,3561 | -2,49% | 13,9183 | 14,3319 | 22:58 |
dane dostarcza: 
Lekka poprawa nastrojów w Europie
