Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0175 | 1,0202 | +0,0027 | +0,26% | 1,0176 | 1,0241 | 23:59 |
| AUD / CHF | 0,7411 | 0,7441 | +0,0030 | +0,40% | 0,7412 | 0,7482 | 23:59 |
| AUD / JPY | 83,6490 | 83,7250 | +0,0760 | +0,09% | 83,4970 | 84,2420 | 23:59 |
| AUD / NZD | 1,0723 | 1,0768 | +0,0044 | +0,41% | 1,0706 | 1,0780 | 23:59 |
| AUD / USD | 0,7855 | 0,7874 | +0,0019 | +0,24% | 0,7855 | 0,7914 | 23:59 |
| CAD / CHF | 0,7283 | 0,7292 | +0,0009 | +0,13% | 0,7278 | 0,7320 | 23:59 |
| CAD / JPY | 82,2010 | 82,0540 | -0,1470 | -0,18% | 81,7810 | 82,4240 | 23:59 |
| CHF / HUF | 266,4000 | 266,1900 | -0,2100 | -0,08% | 265,8000 | 266,6200 | 23:59 |
| CHF / JPY | 112,8420 | 112,5080 | -0,3340 | -0,30% | 112,1160 | 113,0640 | 23:59 |
| CHF / PLN | 3,5988 | 3,5933 | -0,0055 | -0,15% | 3,5859 | 3,6037 | 23:59 |
| EUR / AUD | 1,5776 | 1,5706 | -0,0070 | -0,45% | 1,5642 | 1,5777 | 23:59 |
| EUR / CAD | 1,6055 | 1,6024 | -0,0031 | -0,19% | 1,5983 | 1,6067 | 23:59 |
| EUR / CHF | 1,1694 | 1,1687 | -0,0007 | -0,06% | 1,1683 | 1,1711 | 23:59 |
| EUR / CZK | 25,4600 | 25,3860 | -0,0740 | -0,29% | 25,3860 | 25,4780 | 23:55 |
| EUR / GBP | 0,8871 | 0,8857 | -0,0015 | -0,16% | 0,8845 | 0,8879 | 23:59 |
| EUR / HUF | 311,6800 | 311,1600 | -0,5200 | -0,17% | 311,1400 | 311,8700 | 23:45 |
| EUR / JPY | 131,9840 | 131,4910 | -0,4930 | -0,37% | 131,0560 | 132,2700 | 23:59 |
| EUR / NOK | 9,5848 | 9,5581 | -0,0267 | -0,28% | 9,5491 | 9,5898 | 23:42 |
| EUR / NZD | 1,6919 | 1,6912 | -0,0008 | -0,05% | 1,6845 | 1,6926 | 23:59 |
| EUR / PLN | 4,2100 | 4,1993 | -0,0107 | -0,25% | 4,1970 | 4,2154 | 23:59 |
| EUR / RON | 4,6673 | 4,6569 | -0,0104 | -0,22% | 4,6564 | 4,6678 | 23:59 |
| EUR / SEK | 10,1788 | 10,1221 | -0,0567 | -0,56% | 10,1039 | 10,1809 | 23:59 |
| EUR / TRY | 4,7984 | 4,7992 | +0,0008 | +0,02% | 4,7755 | 4,8119 | 23:59 |
| EUR / USD | 1,2393 | 1,2368 | -0,0025 | -0,20% | 1,2348 | 1,2412 | 23:59 |
| GBP / AUD | 1,7783 | 1,7731 | -0,0052 | -0,29% | 1,7650 | 1,7795 | 23:59 |
| GBP / CHF | 1,3181 | 1,3194 | +0,0013 | +0,10% | 1,3171 | 1,3239 | 23:59 |
| GBP / JPY | 148,7640 | 148,4570 | -0,3070 | -0,21% | 147,7840 | 149,1530 | 23:59 |
| GBP / NZD | 1,9071 | 1,9094 | +0,0023 | +0,12% | 1,9012 | 1,9113 | 23:59 |
| GBP / PLN | 4,7446 | 4,7405 | -0,0041 | -0,09% | 4,7327 | 4,7587 | 23:59 |
| GBP / USD | 1,3969 | 1,3963 | -0,0006 | -0,04% | 1,3926 | 1,3995 | 23:59 |
| NZD / JPY | 77,9980 | 77,7400 | -0,2580 | -0,33% | 77,6390 | 78,2880 | 23:59 |
| NZD / USD | 0,7324 | 0,7312 | -0,0012 | -0,16% | 0,7303 | 0,7354 | 23:59 |
| SIL / VER | 16,5850 | 16,5310 | -0,0540 | -0,33% | 16,5080 | 16,6520 | 23:59 |
| USD / CAD | 1,2955 | 1,2956 | +0,0001 | +0,01% | 1,2922 | 1,2974 | 23:59 |
| USD / CHF | 0,9436 | 0,9448 | +0,0013 | +0,14% | 0,9424 | 0,9479 | 23:59 |
| USD / CZK | 20,5560 | 20,5470 | -0,0090 | -0,04% | 20,5170 | 20,6000 | 23:59 |
| USD / HUF | 251,3900 | 251,5400 | +0,1500 | +0,06% | 251,1000 | 252,2300 | 23:59 |
| USD / JPY | 106,4930 | 106,3160 | -0,1770 | -0,17% | 106,0790 | 106,7390 | 23:59 |
| USD / MXN | 18,5955 | 18,5829 | -0,0126 | -0,07% | 18,5228 | 18,6268 | 23:59 |
| USD / NOK | 7,7345 | 7,7282 | -0,0063 | -0,08% | 7,7129 | 7,7556 | 23:59 |
| USD / PLN | 3,3959 | 3,3949 | -0,0010 | -0,03% | 3,3905 | 3,4088 | 23:59 |
| USD / RON | 3,7616 | 3,7665 | +0,0049 | +0,13% | 3,7567 | 3,7741 | 23:59 |
| USD / RUB | 57,0500 | 57,0100 | -0,0400 | -0,07% | 56,6900 | 57,2900 | 23:56 |
| USD / SEK | 8,2123 | 8,1834 | -0,0289 | -0,35% | 8,1642 | 8,2192 | 23:59 |
| USD / TRY | 3,8697 | 3,8783 | +0,0086 | +0,22% | 3,8563 | 3,8942 | 23:59 |
| USD / ZAR | 11,7874 | 11,7673 | -0,0201 | -0,17% | 11,7339 | 11,8174 | 23:58 |
dane dostarcza: 
Polityka ponownie tematem numer jeden
