Aktualne wyniki walut - Forex online
notowania z dnia 2017-01-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9827 | 0,9850 | +0,0023 | +0,24% | 0,9803 | 0,9856 | 23:59 |
AUD / CHF | 0,7562 | 0,7554 | -0,0009 | -0,11% | 0,7544 | 0,7576 | 23:59 |
AUD / JPY | 85,6310 | 85,2260 | -0,4050 | -0,47% | 85,0670 | 85,7760 | 23:59 |
AUD / NZD | 1,0508 | 1,0522 | +0,0014 | +0,13% | 1,0501 | 1,0544 | 23:59 |
AUD / USD | 0,7484 | 0,7472 | -0,0012 | -0,16% | 0,7458 | 0,7505 | 23:59 |
CAD / CHF | 0,7693 | 0,7666 | -0,0027 | -0,35% | 0,7665 | 0,7709 | 23:59 |
CAD / JPY | 87,1200 | 86,4940 | -0,6260 | -0,72% | 86,4780 | 87,1360 | 23:59 |
CHF / HUF | 285,7100 | 286,6800 | +0,9700 | +0,34% | 285,6500 | 287,1000 | 23:59 |
CHF / JPY | 113,2120 | 112,7760 | -0,4360 | -0,39% | 112,5740 | 113,3180 | 23:59 |
CHF / PLN | 4,0780 | 4,0756 | -0,0024 | -0,06% | 4,0718 | 4,0887 | 23:58 |
EUR / AUD | 1,4190 | 1,4181 | -0,0009 | -0,06% | 1,4162 | 1,4211 | 23:59 |
EUR / CAD | 1,3947 | 1,3972 | +0,0026 | +0,18% | 1,3906 | 1,3980 | 23:59 |
EUR / CHF | 1,0734 | 1,0718 | -0,0017 | -0,16% | 1,0708 | 1,0738 | 23:59 |
EUR / CZK | 27,0070 | 27,0080 | +0,0010 | +0,00% | 26,9620 | 27,0150 | 23:35 |
EUR / GBP | 0,8817 | 0,8816 | -0,0001 | -0,01% | 0,8767 | 0,8848 | 23:59 |
EUR / HUF | 306,8800 | 307,5900 | +0,7100 | +0,23% | 306,6000 | 307,8600 | 23:31 |
EUR / JPY | 121,5430 | 120,8930 | -0,6500 | -0,53% | 120,7750 | 121,6690 | 23:59 |
EUR / NOK | 9,0454 | 9,0395 | -0,0059 | -0,07% | 9,0274 | 9,0581 | 23:59 |
EUR / NZD | 1,4912 | 1,4919 | +0,0007 | +0,05% | 1,4882 | 1,4970 | 23:59 |
EUR / PLN | 4,3799 | 4,3721 | -0,0078 | -0,18% | 4,3698 | 4,3860 | 23:44 |
EUR / RON | 4,4900 | 4,4995 | +0,0095 | +0,21% | 4,4884 | 4,5054 | 23:00 |
EUR / SEK | 9,4906 | 9,4875 | -0,0031 | -0,03% | 9,4697 | 9,5008 | 23:59 |
EUR / TRY | 3,9691 | 4,0407 | +0,0717 | +1,81% | 3,9692 | 4,0456 | 23:59 |
EUR / USD | 1,0622 | 1,0597 | -0,0025 | -0,24% | 1,0581 | 1,0635 | 23:59 |
GBP / AUD | 1,6094 | 1,6082 | -0,0011 | -0,07% | 1,6030 | 1,6179 | 23:59 |
GBP / CHF | 1,2172 | 1,2159 | -0,0013 | -0,11% | 1,2115 | 1,2232 | 23:59 |
GBP / JPY | 137,8360 | 137,0930 | -0,7430 | -0,54% | 136,4970 | 138,1370 | 23:59 |
GBP / NZD | 1,6914 | 1,6925 | +0,0012 | +0,07% | 1,6847 | 1,7049 | 23:59 |
GBP / PLN | 4,9643 | 4,9550 | -0,0093 | -0,19% | 4,9500 | 4,9952 | 23:59 |
GBP / USD | 1,2045 | 1,2020 | -0,0026 | -0,21% | 1,1994 | 1,2085 | 23:59 |
NZD / JPY | 81,4790 | 80,9770 | -0,5020 | -0,62% | 80,7770 | 81,6230 | 23:59 |
NZD / USD | 0,7122 | 0,7099 | -0,0023 | -0,32% | 0,7077 | 0,7144 | 23:59 |
SIL / VER | 16,8260 | 16,7980 | -0,0280 | -0,17% | 16,7760 | 16,9170 | 22:59 |
USD / CAD | 1,3130 | 1,3185 | +0,0055 | +0,42% | 1,3121 | 1,3186 | 23:59 |
USD / CHF | 1,0104 | 1,0111 | +0,0007 | +0,07% | 1,0092 | 1,0135 | 23:59 |
USD / CZK | 25,4160 | 25,4810 | +0,0650 | +0,26% | 25,3930 | 25,5300 | 23:59 |
USD / HUF | 288,8200 | 290,2000 | +1,3800 | +0,48% | 288,5800 | 290,6100 | 23:50 |
USD / JPY | 114,4130 | 114,0680 | -0,3450 | -0,30% | 113,6980 | 114,4470 | 23:59 |
USD / MXN | 21,5178 | 21,7003 | +0,1825 | +0,85% | 21,4940 | 21,7355 | 23:53 |
USD / NOK | 8,5143 | 8,5308 | +0,0165 | +0,19% | 8,5004 | 8,5504 | 23:59 |
USD / PLN | 4,1231 | 4,1249 | +0,0018 | +0,04% | 4,1183 | 4,1421 | 23:59 |
USD / RON | 4,2270 | 4,2447 | +0,0177 | +0,42% | 4,2209 | 4,2556 | 23:59 |
USD / RUB | 59,5900 | 59,7500 | +0,1600 | +0,27% | 59,0200 | 59,9200 | 23:59 |
USD / SEK | 8,9336 | 8,9499 | +0,0163 | +0,18% | 8,9120 | 8,9711 | 23:59 |
USD / TRY | 3,7354 | 3,8114 | +0,0759 | +2,03% | 3,7341 | 3,8162 | 23:59 |
USD / ZAR | 13,5185 | 13,6758 | +0,1573 | +1,16% | 13,5069 | 13,7010 | 23:59 |