USD / PLN kurs z dnia 2024-05-17 3,9363 PLN
+0.0168 +0.43%
Wykres kursu USD w stosunku do PLN
w okresie od 2008-06-18 do 2013-09-30
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 2008-06-18 do 2013-09-30
| Data | Cena za 1 USD |
|---|---|
| 2013-09-30 | 3,1227 PLN |
| 2013-09-27 | 3,1328 PLN |
| 2013-09-26 | 3,1277 PLN |
| 2013-09-25 | 3,1234 PLN |
| 2013-09-24 | 3,1338 PLN |
| 2013-09-23 | 3,1260 PLN |
| 2013-09-20 | 3,1152 PLN |
| 2013-09-19 | 3,0833 PLN |
| 2013-09-18 | 3,1689 PLN |
| 2013-09-17 | 3,1552 PLN |
| 2013-09-16 | 3,1435 PLN |
| 2013-09-13 | 3,1696 PLN |
| 2013-09-12 | 3,1782 PLN |
| 2013-09-11 | 3,1955 PLN |
| 2013-09-10 | 3,2181 PLN |
| 2013-09-09 | 3,2357 PLN |
| 2013-09-06 | 3,2732 PLN |
| 2013-09-05 | 3,2463 PLN |
| 2013-09-04 | 3,2387 PLN |
| 2013-09-03 | 3,2433 PLN |
| 2013-09-02 | 3,2164 PLN |
| 2013-08-30 | 3,2209 PLN |
| 2013-08-29 | 3,2269 PLN |
| 2013-08-28 | 3,1840 PLN |
| 2013-08-27 | 3,1849 PLN |
| 2013-08-26 | 3,1658 PLN |
| 2013-08-23 | 3,1673 PLN |
| 2013-08-22 | 3,1811 PLN |
| 2013-08-21 | 3,1698 PLN |
| 2013-08-20 | 3,1761 PLN |
| 2013-08-19 | 3,1873 PLN |
| 2013-08-16 | 3,1665 PLN |
| 2013-08-14 | 3,1643 PLN |
| 2013-08-13 | 3,1489 PLN |
| 2013-08-12 | 3,1510 PLN |
| 2013-08-09 | 3,1336 PLN |
| 2013-08-08 | 3,1503 PLN |
| 2013-08-07 | 3,1725 PLN |
| 2013-08-06 | 3,1744 PLN |
| 2013-08-05 | 3,1771 PLN |
| 2013-08-02 | 3,2201 PLN |
| 2013-08-01 | 3,1961 PLN |
| 2013-07-31 | 3,1929 PLN |
| 2013-07-30 | 3,1798 PLN |
| 2013-07-29 | 3,1859 PLN |
| 2013-07-26 | 3,1831 PLN |
| 2013-07-25 | 3,2143 PLN |
| 2013-07-24 | 3,1800 PLN |
| 2013-07-23 | 3,2001 PLN |
| 2013-07-22 | 3,2142 PLN |
| 2013-07-19 | 3,2348 PLN |
| 2013-07-18 | 3,2362 PLN |
| 2013-07-17 | 3,2410 PLN |
| 2013-07-16 | 3,2735 PLN |
| 2013-07-15 | 3,2955 PLN |
| 2013-07-12 | 3,3201 PLN |
| 2013-07-11 | 3,3225 PLN |
| 2013-07-10 | 3,3724 PLN |
| 2013-07-09 | 3,3588 PLN |
| 2013-07-08 | 3,3576 PLN |
| 2013-07-05 | 3,3245 PLN |
| 2013-07-04 | 3,3246 PLN |
| 2013-07-03 | 3,3516 PLN |
| 2013-07-02 | 3,3222 PLN |
| 2013-07-01 | 3,3210 PLN |
| 2013-06-28 | 3,3175 PLN |
| 2013-06-27 | 3,3241 PLN |
| 2013-06-26 | 3,3239 PLN |
| 2013-06-25 | 3,2840 PLN |
| 2013-06-24 | 3,3137 PLN |
| 2013-06-21 | 3,2743 PLN |
| 2013-06-20 | 3,2693 PLN |
| 2013-06-19 | 3,1777 PLN |
| 2013-06-18 | 3,1682 PLN |
| 2013-06-17 | 3,1719 PLN |
| 2013-06-14 | 3,1654 PLN |
| 2013-06-13 | 3,2000 PLN |
| 2013-06-12 | 3,2002 PLN |
| 2013-06-11 | 3,2201 PLN |
| 2013-06-10 | 3,2210 PLN |
| 2013-06-07 | 3,2545 PLN |
| 2013-06-06 | 3,2564 PLN |
| 2013-06-05 | 3,2421 PLN |
| 2013-06-04 | 3,2524 PLN |
| 2013-06-03 | 3,2865 PLN |
| 2013-05-31 | 3,2953 PLN |
| 2013-05-29 | 3,2831 PLN |
| 2013-05-28 | 3,2465 PLN |
| 2013-05-27 | 3,2416 PLN |
| 2013-05-24 | 3,2400 PLN |
| 2013-05-23 | 3,2587 PLN |
| 2013-05-22 | 3,2322 PLN |
| 2013-05-21 | 3,2490 PLN |
| 2013-05-20 | 3,2380 PLN |
| 2013-05-17 | 3,2520 PLN |
| 2013-05-16 | 3,2521 PLN |
| 2013-05-15 | 3,2340 PLN |
| 2013-05-14 | 3,1998 PLN |
| 2013-05-13 | 3,2051 PLN |
| 2013-05-10 | 3,1861 PLN |
| 2013-05-09 | 3,1392 PLN |
| 2013-05-08 | 3,1609 PLN |
| 2013-05-07 | 3,1767 PLN |
| 2013-05-06 | 3,1646 PLN |
| 2013-05-02 | 3,1492 PLN |
| 2013-04-30 | 3,1721 PLN |
| 2013-04-29 | 3,1712 PLN |
| 2013-04-26 | 3,1943 PLN |
| 2013-04-25 | 3,1792 PLN |
| 2013-04-24 | 3,1823 PLN |
| 2013-04-23 | 3,1811 PLN |
| 2013-04-22 | 3,1448 PLN |
| 2013-04-19 | 3,1409 PLN |
| 2013-04-18 | 3,1529 PLN |
| 2013-04-17 | 3,1159 PLN |
| 2013-04-16 | 3,1559 PLN |
| 2013-04-15 | 3,1502 PLN |
| 2013-04-12 | 3,1537 PLN |
| 2013-04-11 | 3,1382 PLN |
| 2013-04-10 | 3,1405 PLN |
| 2013-04-09 | 3,1696 PLN |
| 2013-04-08 | 3,1893 PLN |
| 2013-04-05 | 3,2358 PLN |
| 2013-04-04 | 3,2750 PLN |
| 2013-04-03 | 3,2693 PLN |
| 2013-04-02 | 3,2552 PLN |
| 2013-03-29 | 3,2590 PLN |
| 2013-03-28 | 3,2773 PLN |
| 2013-03-27 | 3,2635 PLN |
| 2013-03-26 | 3,2427 PLN |
| 2013-03-25 | 3,1950 PLN |
| 2013-03-22 | 3,2361 PLN |
| 2013-03-21 | 3,2387 PLN |
| 2013-03-20 | 3,2169 PLN |
| 2013-03-19 | 3,2055 PLN |
| 2013-03-18 | 3,2015 PLN |
| 2013-03-15 | 3,1868 PLN |
| 2013-03-14 | 3,2000 PLN |
| 2013-03-13 | 3,1863 PLN |
| 2013-03-12 | 3,1887 PLN |
| 2013-03-11 | 3,1828 PLN |
| 2013-03-08 | 3,1690 PLN |
| 2013-03-07 | 3,1808 PLN |
| 2013-03-06 | 3,1660 PLN |
| 2013-03-05 | 3,1665 PLN |
| 2013-03-04 | 3,1837 PLN |
| 2013-03-01 | 3,1769 PLN |
| 2013-02-28 | 3,1679 PLN |
| 2013-02-27 | 3,1841 PLN |
| 2013-02-26 | 3,1733 PLN |
| 2013-02-25 | 3,1412 PLN |
| 2013-02-22 | 3,1443 PLN |
| 2013-02-21 | 3,1633 PLN |
| 2013-02-20 | 3,1002 PLN |
| 2013-02-19 | 3,1360 PLN |
| 2013-02-18 | 3,1410 PLN |
| 2013-02-15 | 3,1398 PLN |
| 2013-02-14 | 3,1209 PLN |
| 2013-02-13 | 3,1012 PLN |
| 2013-02-12 | 3,1159 PLN |
| 2013-02-11 | 3,0991 PLN |
| 2013-02-08 | 3,1056 PLN |
| 2013-02-07 | 3,0886 PLN |
| 2013-02-06 | 3,0868 PLN |
| 2013-02-05 | 3,0831 PLN |
| 2013-02-04 | 3,0563 PLN |
| 2013-02-01 | 3,0744 PLN |
| 2013-01-31 | 3,0874 PLN |
| 2013-01-30 | 3,0938 PLN |
| 2013-01-29 | 3,1229 PLN |
| 2013-01-28 | 3,1074 PLN |
| 2013-01-25 | 3,1186 PLN |
| 2013-01-24 | 3,1503 PLN |
| 2013-01-23 | 3,1195 PLN |
| 2013-01-22 | 3,1341 PLN |
| 2013-01-21 | 3,1351 PLN |
| 2013-01-18 | 3,0925 PLN |
| 2013-01-17 | 3,0853 PLN |
| 2013-01-16 | 3,1097 PLN |
| 2013-01-15 | 3,0750 PLN |
| 2013-01-14 | 3,0828 PLN |
| 2013-01-11 | 3,0890 PLN |
| 2013-01-10 | 3,1121 PLN |
| 2013-01-09 | 3,1516 PLN |
| 2013-01-08 | 3,1457 PLN |
| 2013-01-07 | 3,1618 PLN |
| 2013-01-04 | 3,1700 PLN |
| 2013-01-03 | 3,1005 PLN |
| 2013-01-02 | 3,0660 PLN |
| 2012-12-31 | 3,0996 PLN |
| 2012-12-28 | 3,0893 PLN |
| 2012-12-27 | 3,0816 PLN |
| 2012-12-24 | 3,0800 PLN |
| 2012-12-21 | 3,0791 PLN |
| 2012-12-20 | 3,0769 PLN |
| 2012-12-19 | 3,0690 PLN |
| 2012-12-18 | 3,1044 PLN |
| 2012-12-17 | 3,1035 PLN |
| 2012-12-14 | 3,1271 PLN |
| 2012-12-13 | 3,1333 PLN |
| 2012-12-12 | 3,1459 PLN |
| 2012-12-11 | 3,1645 PLN |
| 2012-12-10 | 3,1978 PLN |
| 2012-12-07 | 3,1930 PLN |
| 2012-12-06 | 3,1538 PLN |
| 2012-12-05 | 3,1516 PLN |
| 2012-12-04 | 3,1575 PLN |
| 2012-12-03 | 3,1498 PLN |
| 2012-11-30 | 3,1585 PLN |
| 2012-11-29 | 3,1556 PLN |
| 2012-11-28 | 3,1799 PLN |
| 2012-11-27 | 3,1634 PLN |
| 2012-11-26 | 3,1744 PLN |
| 2012-11-23 | 3,1945 PLN |
| 2012-11-22 | 3,2021 PLN |
| 2012-11-21 | 3,2287 PLN |
| 2012-11-20 | 3,2333 PLN |
| 2012-11-19 | 3,2503 PLN |
| 2012-11-16 | 3,2682 PLN |
| 2012-11-15 | 3,2678 PLN |
| 2012-11-14 | 3,2750 PLN |
| 2012-11-13 | 3,2945 PLN |
| 2012-11-12 | 3,2803 PLN |
| 2012-11-09 | 3,2588 PLN |
| 2012-11-08 | 3,2655 PLN |
| 2012-11-07 | 3,2031 PLN |
| 2012-11-06 | 3,2223 PLN |
| 2012-11-05 | 3,2211 PLN |
| 2012-11-02 | 3,1965 PLN |
| 2012-10-31 | 3,1806 PLN |
| 2012-10-30 | 3,2036 PLN |
| 2012-10-29 | 3,2145 PLN |
| 2012-10-26 | 3,2119 PLN |
| 2012-10-25 | 3,1851 PLN |
| 2012-10-24 | 3,1996 PLN |
| 2012-10-23 | 3,1662 PLN |
| 2012-10-22 | 3,1470 PLN |
| 2012-10-19 | 3,1499 PLN |
| 2012-10-18 | 3,1314 PLN |
| 2012-10-17 | 3,1261 PLN |
| 2012-10-16 | 3,1438 PLN |
| 2012-10-15 | 3,1565 PLN |
| 2012-10-12 | 3,1577 PLN |
| 2012-10-11 | 3,1819 PLN |
| 2012-10-10 | 3,1695 PLN |
| 2012-10-09 | 3,1501 PLN |
| 2012-10-08 | 3,1430 PLN |
| 2012-10-05 | 3,1353 PLN |
| 2012-10-04 | 3,1646 PLN |
| 2012-10-03 | 3,1896 PLN |
| 2012-10-02 | 3,1833 PLN |
| 2012-10-01 | 3,1809 PLN |
| 2012-09-28 | 3,1780 PLN |
| 2012-09-27 | 3,2236 PLN |
| 2012-09-26 | 3,2187 PLN |
| 2012-09-25 | 3,2136 PLN |
| 2012-09-24 | 3,2180 PLN |
| 2012-09-21 | 3,1712 PLN |
| 2012-09-20 | 3,2092 PLN |
| 2012-09-19 | 3,1631 PLN |
| 2012-09-18 | 3,1509 PLN |
| 2012-09-17 | 3,1207 PLN |
| 2012-09-14 | 3,1131 PLN |
| 2012-09-13 | 3,1852 PLN |
| 2012-09-12 | 3,1680 PLN |
| 2012-09-11 | 3,2098 PLN |
| 2012-09-10 | 3,2189 PLN |
| 2012-09-07 | 3,2578 PLN |
| 2012-09-06 | 3,2955 PLN |
| 2012-09-05 | 3,3693 PLN |
| 2012-09-04 | 3,3281 PLN |
| 2012-09-03 | 3,3398 PLN |
| 2012-08-31 | 3,3353 PLN |
| 2012-08-30 | 3,3397 PLN |
| 2012-08-29 | 3,3081 PLN |
| 2012-08-28 | 3,2685 PLN |
| 2012-08-27 | 3,2570 PLN |
| 2012-08-24 | 3,2680 PLN |
| 2012-08-23 | 3,2488 PLN |
| 2012-08-22 | 3,2639 PLN |
| 2012-08-21 | 3,2790 PLN |
| 2012-08-20 | 3,2944 PLN |
| 2012-08-17 | 3,2886 PLN |
| 2012-08-16 | 3,3253 PLN |
| 2012-08-14 | 3,3059 PLN |
| 2012-08-13 | 3,3202 PLN |
| 2012-08-10 | 3,3195 PLN |
| 2012-08-09 | 3,2915 PLN |
| 2012-08-08 | 3,3040 PLN |
| 2012-08-07 | 3,2606 PLN |
| 2012-08-06 | 3,2752 PLN |
| 2012-08-03 | 3,3548 PLN |
| 2012-08-02 | 3,3462 PLN |
| 2012-08-01 | 3,3420 PLN |
| 2012-07-31 | 3,3508 PLN |
| 2012-07-30 | 3,3780 PLN |
| 2012-07-27 | 3,3843 PLN |
| 2012-07-26 | 3,4523 PLN |
| 2012-07-25 | 3,4719 PLN |
| 2012-07-24 | 3,4678 PLN |
| 2012-07-23 | 3,4529 PLN |
| 2012-07-20 | 3,3961 PLN |
| 2012-07-19 | 3,3900 PLN |
| 2012-07-18 | 3,3950 PLN |
| 2012-07-17 | 3,3973 PLN |
| 2012-07-16 | 3,4353 PLN |
| 2012-07-13 | 3,4463 PLN |
| 2012-07-12 | 3,4383 PLN |
| 2012-07-11 | 3,4007 PLN |
| 2012-07-10 | 3,4145 PLN |
| 2012-07-09 | 3,4538 PLN |
| 2012-07-06 | 3,4057 PLN |
| 2012-07-05 | 3,3743 PLN |
| 2012-07-04 | 3,3415 PLN |
| 2012-07-03 | 3,3427 PLN |
| 2012-07-02 | 3,3456 PLN |
| 2012-06-29 | 3,3885 PLN |
| 2012-06-28 | 3,4408 PLN |
| 2012-06-27 | 3,4015 PLN |
| 2012-06-26 | 3,4088 PLN |
| 2012-06-25 | 3,4105 PLN |
| 2012-06-22 | 3,4025 PLN |
| 2012-06-21 | 3,3617 PLN |
| 2012-06-20 | 3,3471 PLN |
| 2012-06-19 | 3,3916 PLN |
| 2012-06-18 | 3,3741 PLN |
| 2012-06-15 | 3,3971 PLN |
| 2012-06-14 | 3,4420 PLN |
| 2012-06-13 | 3,4591 PLN |
| 2012-06-12 | 3,4552 PLN |
| 2012-06-11 | 3,4072 PLN |
| 2012-06-08 | 3,4566 PLN |
| 2012-06-06 | 3,4703 PLN |
| 2012-06-05 | 3,5359 PLN |
| 2012-06-04 | 3,5431 PLN |
| 2012-06-01 | 3,5777 PLN |
| 2012-05-31 | 3,5372 PLN |
| 2012-05-30 | 3,5139 PLN |
| 2012-05-29 | 3,4675 PLN |
| 2012-05-28 | 3,4535 PLN |
| 2012-05-25 | 3,4589 PLN |
| 2012-05-24 | 3,4779 PLN |
| 2012-05-23 | 3,4460 PLN |
| 2012-05-22 | 3,3811 PLN |
| 2012-05-21 | 3,3928 PLN |
| 2012-05-18 | 3,4431 PLN |
| 2012-05-17 | 3,4194 PLN |
| 2012-05-16 | 3,4353 PLN |
| 2012-05-15 | 3,3579 PLN |
| 2012-05-14 | 3,3422 PLN |
| 2012-05-11 | 3,2765 PLN |
| 2012-05-10 | 3,2735 PLN |
| 2012-05-09 | 3,2412 PLN |
| 2012-05-08 | 3,2238 PLN |
| 2012-05-07 | 3,2279 PLN |
| 2012-05-04 | 3,1891 PLN |
| 2012-05-02 | 3,1593 PLN |
| 2012-04-30 | 3,1509 PLN |
| 2012-04-27 | 3,1666 PLN |
| 2012-04-26 | 3,1599 PLN |
| 2012-04-25 | 3,1675 PLN |
| 2012-04-24 | 3,1946 PLN |
| 2012-04-23 | 3,1972 PLN |
| 2012-04-20 | 3,1828 PLN |
| 2012-04-19 | 3,1879 PLN |
| 2012-04-18 | 3,1902 PLN |
| 2012-04-17 | 3,1872 PLN |
| 2012-04-16 | 3,2289 PLN |
| 2012-04-13 | 3,1765 PLN |
| 2012-04-12 | 3,1818 PLN |
| 2012-04-11 | 3,2034 PLN |
| 2012-04-10 | 3,1904 PLN |
| 2012-04-06 | 3,1814 PLN |
| 2012-04-05 | 3,1678 PLN |
| 2012-04-04 | 3,1503 PLN |
| 2012-04-03 | 3,0990 PLN |
| 2012-04-02 | 3,1017 PLN |
| 2012-03-30 | 3,1191 PLN |
| 2012-03-29 | 3,1234 PLN |
| 2012-03-28 | 3,1100 PLN |
| 2012-03-27 | 3,0939 PLN |
| 2012-03-26 | 3,1348 PLN |
| 2012-03-23 | 3,1417 PLN |
| 2012-03-22 | 3,1680 PLN |
| 2012-03-21 | 3,1173 PLN |
| 2012-03-20 | 3,1288 PLN |
| 2012-03-19 | 3,1361 PLN |
| 2012-03-16 | 3,1688 PLN |
| 2012-03-15 | 3,1723 PLN |
| 2012-03-14 | 3,1699 PLN |
| 2012-03-13 | 3,1288 PLN |
| 2012-03-12 | 3,1285 PLN |
| 2012-03-09 | 3,1126 PLN |
| 2012-03-08 | 3,1220 PLN |
| 2012-03-07 | 3,1631 PLN |
| 2012-03-06 | 3,1557 PLN |
| 2012-03-05 | 3,1355 PLN |
| 2012-03-02 | 3,1023 PLN |
| 2012-03-01 | 3,0887 PLN |
| 2012-02-29 | 3,0730 PLN |
| 2012-02-28 | 3,0977 PLN |
| 2012-02-27 | 3,1176 PLN |
| 2012-02-24 | 3,1103 PLN |
| 2012-02-23 | 3,1380 PLN |
| 2012-02-22 | 3,1635 PLN |
| 2012-02-21 | 3,1488 PLN |
| 2012-02-20 | 3,1598 PLN |
| 2012-02-17 | 3,1790 PLN |
| 2012-02-16 | 3,2502 PLN |
| 2012-02-15 | 3,1660 PLN |
| 2012-02-14 | 3,1801 PLN |
| 2012-02-13 | 3,1643 PLN |
| 2012-02-10 | 3,1703 PLN |
| 2012-02-09 | 3,1487 PLN |
| 2012-02-08 | 3,1461 PLN |
| 2012-02-07 | 3,1806 PLN |
| 2012-02-06 | 3,2084 PLN |
| 2012-02-03 | 3,1848 PLN |
| 2012-02-02 | 3,1955 PLN |
| 2012-02-01 | 3,1913 PLN |
| 2012-01-31 | 3,2032 PLN |
| 2012-01-30 | 3,2433 PLN |
| 2012-01-27 | 3,2163 PLN |
| 2012-01-26 | 3,2233 PLN |
| 2012-01-25 | 3,2990 PLN |
| 2012-01-24 | 3,2970 PLN |
| 2012-01-23 | 3,3353 PLN |
| 2012-01-20 | 3,3537 PLN |
| 2012-01-19 | 3,3678 PLN |
| 2012-01-18 | 3,4000 PLN |
| 2012-01-17 | 3,4215 PLN |
| 2012-01-16 | 3,4798 PLN |
| 2012-01-13 | 3,4323 PLN |
| 2012-01-12 | 3,4945 PLN |
| 2012-01-11 | 3,4919 PLN |
| 2012-01-10 | 3,5083 PLN |
| 2012-01-09 | 3,5150 PLN |
| 2012-01-05 | 3,5081 PLN |
| 2012-01-04 | 3,4320 PLN |
| 2012-01-03 | 3,4277 PLN |
| 2012-01-02 | 3,4454 PLN |
| 2011-12-30 | 3,4174 PLN |
| 2011-12-29 | 3,4126 PLN |
| 2011-12-28 | 3,3608 PLN |
| 2011-12-27 | 3,3788 PLN |
| 2011-12-23 | 3,3980 PLN |
| 2011-12-22 | 3,3933 PLN |
| 2011-12-21 | 3,3793 PLN |
| 2011-12-20 | 3,4148 PLN |
| 2011-12-19 | 3,4470 PLN |
| 2011-12-16 | 3,4586 PLN |
| 2011-12-15 | 3,5066 PLN |
| 2011-12-14 | 3,4977 PLN |
| 2011-12-13 | 3,4587 PLN |
| 2011-12-12 | 3,4117 PLN |
| 2011-12-09 | 3,3875 PLN |
| 2011-12-08 | 3,3359 PLN |
| 2011-12-07 | 3,3310 PLN |
| 2011-12-06 | 3,3429 PLN |
| 2011-12-05 | 3,3276 PLN |
| 2011-12-02 | 3,3235 PLN |
| 2011-12-01 | 3,3400 PLN |
| 2011-11-30 | 3,4248 PLN |
| 2011-11-29 | 3,3924 PLN |
| 2011-11-28 | 3,3705 PLN |
| 2011-11-25 | 3,4001 PLN |
| 2011-11-24 | 3,3486 PLN |
| 2011-11-23 | 3,3191 PLN |
| 2011-11-22 | 3,2880 PLN |
| 2011-11-21 | 3,2984 PLN |
| 2011-11-18 | 3,2718 PLN |
| 2011-11-17 | 3,2965 PLN |
| 2011-11-16 | 3,2621 PLN |
| 2011-11-15 | 3,2526 PLN |
| 2011-11-14 | 3,2132 PLN |
| 2011-11-10 | 3,2213 PLN |
| 2011-11-09 | 3,1925 PLN |
| 2011-11-08 | 3,1681 PLN |
| 2011-11-07 | 3,1913 PLN |
| 2011-11-04 | 3,1385 PLN |
| 2011-11-03 | 3,1800 PLN |
| 2011-11-02 | 3,2093 PLN |
| 2011-10-31 | 3,1024 PLN |
| 2011-10-28 | 3,0461 PLN |
| 2011-10-27 | 3,1083 PLN |
| 2011-10-26 | 3,1498 PLN |
| 2011-10-25 | 3,1445 PLN |
| 2011-10-24 | 3,1705 PLN |
| 2011-10-21 | 3,1969 PLN |
| 2011-10-20 | 3,1779 PLN |
| 2011-10-19 | 3,1347 PLN |
| 2011-10-18 | 3,1788 PLN |
| 2011-10-17 | 3,0759 PLN |
| 2011-10-14 | 3,1107 PLN |
| 2011-10-13 | 3,1409 PLN |
| 2011-10-12 | 3,1352 PLN |
| 2011-10-11 | 3,1936 PLN |
| 2011-10-10 | 3,1865 PLN |
| 2011-10-07 | 3,2593 PLN |
| 2011-10-06 | 3,2731 PLN |
| 2011-10-05 | 3,2966 PLN |
| 2011-10-04 | 3,3337 PLN |
| 2011-10-03 | 3,3265 PLN |
| 2011-09-30 | 3,2574 PLN |
| 2011-09-29 | 3,2451 PLN |
| 2011-09-28 | 3,2463 PLN |
| 2011-09-27 | 3,2563 PLN |
| 2011-09-26 | 3,2766 PLN |
| 2011-09-23 | 3,3171 PLN |
| 2011-09-22 | 3,2917 PLN |
| 2011-09-21 | 3,2123 PLN |
| 2011-09-20 | 3,2067 PLN |
| 2011-09-19 | 3,1867 PLN |
| 2011-09-16 | 3,1506 PLN |
| 2011-09-15 | 3,1858 PLN |
| 2011-09-14 | 3,1737 PLN |
| 2011-09-13 | 3,2035 PLN |
| 2011-09-12 | 3,1781 PLN |
| 2011-09-09 | 3,1148 PLN |
| 2011-09-08 | 2,9984 PLN |
| 2011-09-07 | 2,9941 PLN |
| 2011-09-06 | 2,9698 PLN |
| 2011-09-05 | 2,9748 PLN |
| 2011-09-02 | 2,9277 PLN |
| 2011-09-01 | 2,8996 PLN |
| 2011-08-31 | 2,8695 PLN |
| 2011-08-30 | 2,8755 PLN |
| 2011-08-29 | 2,8658 PLN |
| 2011-08-26 | 2,8836 PLN |
| 2011-08-25 | 2,8773 PLN |
| 2011-08-24 | 2,8823 PLN |
| 2011-08-23 | 2,8713 PLN |
| 2011-08-22 | 2,8943 PLN |
| 2011-08-19 | 2,9270 PLN |
| 2011-08-18 | 2,8722 PLN |
| 2011-08-17 | 2,8785 PLN |
| 2011-08-16 | 2,8914 PLN |
| 2011-08-12 | 2,9186 PLN |
| 2011-08-11 | 2,9191 PLN |
| 2011-08-10 | 2,8485 PLN |
| 2011-08-09 | 2,8831 PLN |
| 2011-08-08 | 2,8287 PLN |
| 2011-08-05 | 2,8572 PLN |
| 2011-08-04 | 2,8237 PLN |
| 2011-08-03 | 2,8252 PLN |
| 2011-08-02 | 2,8331 PLN |
| 2011-08-01 | 2,7683 PLN |
| 2011-07-29 | 2,8109 PLN |
| 2011-07-28 | 2,7880 PLN |
| 2011-07-27 | 2,7644 PLN |
| 2011-07-26 | 2,7654 PLN |
| 2011-07-25 | 2,7878 PLN |
| 2011-07-22 | 2,7601 PLN |
| 2011-07-21 | 2,8064 PLN |
| 2011-07-20 | 2,8218 PLN |
| 2011-07-19 | 2,8372 PLN |
| 2011-07-18 | 2,8753 PLN |
| 2011-07-15 | 2,8545 PLN |
| 2011-07-14 | 2,8309 PLN |
| 2011-07-13 | 2,8658 PLN |
| 2011-07-12 | 2,9039 PLN |
| 2011-07-11 | 2,8123 PLN |
| 2011-07-08 | 2,7505 PLN |
| 2011-07-07 | 2,7597 PLN |
| 2011-07-06 | 2,7531 PLN |
| 2011-07-05 | 2,7266 PLN |
| 2011-07-04 | 2,7156 PLN |
| 2011-07-01 | 2,7273 PLN |
| 2011-06-30 | 2,7517 PLN |
| 2011-06-29 | 2,7877 PLN |
| 2011-06-28 | 2,8055 PLN |
| 2011-06-27 | 2,8201 PLN |
| 2011-06-24 | 2,7914 PLN |
| 2011-06-22 | 2,7661 PLN |
| 2011-06-21 | 2,7776 PLN |
| 2011-06-20 | 2,8058 PLN |
| 2011-06-17 | 2,8077 PLN |
| 2011-06-16 | 2,8069 PLN |
| 2011-06-15 | 2,7499 PLN |
| 2011-06-14 | 2,7203 PLN |
| 2011-06-13 | 2,7426 PLN |
| 2011-06-10 | 2,7216 PLN |
| 2011-06-09 | 2,7040 PLN |
| 2011-06-08 | 2,6943 PLN |
| 2011-06-07 | 2,6891 PLN |
| 2011-06-06 | 2,7071 PLN |
| 2011-06-03 | 2,7315 PLN |
| 2011-06-02 | 2,7578 PLN |
| 2011-06-01 | 2,7479 PLN |
| 2011-05-31 | 2,7468 PLN |
| 2011-05-30 | 2,7810 PLN |
| 2011-05-27 | 2,8003 PLN |
| 2011-05-26 | 2,8033 PLN |
| 2011-05-25 | 2,8100 PLN |
| 2011-05-24 | 2,8024 PLN |
| 2011-05-23 | 2,8193 PLN |
| 2011-05-20 | 2,7377 PLN |
| 2011-05-19 | 2,7570 PLN |
| 2011-05-18 | 2,7501 PLN |
| 2011-05-17 | 2,7707 PLN |
| 2011-05-16 | 2,7817 PLN |
| 2011-05-13 | 2,7321 PLN |
| 2011-05-12 | 2,7573 PLN |
| 2011-05-11 | 2,7201 PLN |
| 2011-05-10 | 2,7361 PLN |
| 2011-05-09 | 2,7190 PLN |
| 2011-05-06 | 2,7270 PLN |
| 2011-05-05 | 2,6458 PLN |
| 2011-05-04 | 2,6499 PLN |
| 2011-05-02 | 2,6541 PLN |
| 2011-04-29 | 2,6501 PLN |
| 2011-04-28 | 2,6504 PLN |
| 2011-04-27 | 2,6838 PLN |
| 2011-04-26 | 2,6975 PLN |
| 2011-04-22 | 2,7135 PLN |
| 2011-04-21 | 2,7183 PLN |
| 2011-04-20 | 2,7358 PLN |
| 2011-04-19 | 2,7922 PLN |
| 2011-04-18 | 2,7608 PLN |
| 2011-04-15 | 2,7293 PLN |
| 2011-04-14 | 2,7297 PLN |
| 2011-04-13 | 2,7421 PLN |
| 2011-04-12 | 2,7511 PLN |
| 2011-04-11 | 2,7501 PLN |
| 2011-04-08 | 2,7489 PLN |
| 2011-04-07 | 2,7863 PLN |
| 2011-04-06 | 2,7986 PLN |
| 2011-04-05 | 2,8388 PLN |
| 2011-04-04 | 2,8395 PLN |
| 2011-04-01 | 2,8455 PLN |
| 2011-03-31 | 2,8229 PLN |
| 2011-03-30 | 2,8277 PLN |
| 2011-03-29 | 2,8227 PLN |
| 2011-03-28 | 2,8431 PLN |
| 2011-03-25 | 2,8425 PLN |
| 2011-03-24 | 2,8516 PLN |
| 2011-03-23 | 2,8446 PLN |
| 2011-03-22 | 2,8358 PLN |
| 2011-03-21 | 2,8588 PLN |
| 2011-03-18 | 2,8850 PLN |
| 2011-03-17 | 2,9077 PLN |
| 2011-03-16 | 2,9052 PLN |
| 2011-03-15 | 2,9284 PLN |
| 2011-03-14 | 2,8825 PLN |
| 2011-03-11 | 2,9212 PLN |
| 2011-03-10 | 2,8849 PLN |
| 2011-03-09 | 2,8644 PLN |
| 2011-03-08 | 2,8549 PLN |
| 2011-03-07 | 2,8372 PLN |
| 2011-03-04 | 2,8646 PLN |
| 2011-03-03 | 2,8704 PLN |
| 2011-03-02 | 2,8843 PLN |
| 2011-03-01 | 2,8643 PLN |
| 2011-02-28 | 2,8765 PLN |
| 2011-02-25 | 2,8770 PLN |
| 2011-02-24 | 2,8941 PLN |
| 2011-02-23 | 2,8868 PLN |
| 2011-02-22 | 2,9198 PLN |
| 2011-02-21 | 2,8755 PLN |
| 2011-02-18 | 2,8803 PLN |
| 2011-02-17 | 2,8790 PLN |
| 2011-02-16 | 2,8864 PLN |
| 2011-02-15 | 2,9159 PLN |
| 2011-02-14 | 2,9219 PLN |
| 2011-02-11 | 2,9116 PLN |
| 2011-02-10 | 2,8795 PLN |
| 2011-02-09 | 2,8581 PLN |
| 2011-02-08 | 2,8471 PLN |
| 2011-02-07 | 2,8438 PLN |
| 2011-02-04 | 2,8666 PLN |
| 2011-02-03 | 2,8424 PLN |
| 2011-02-02 | 2,8230 PLN |
| 2011-02-01 | 2,8468 PLN |
| 2011-01-31 | 2,8845 PLN |
| 2011-01-28 | 2,8501 PLN |
| 2011-01-27 | 2,8508 PLN |
| 2011-01-26 | 2,8280 PLN |
| 2011-01-25 | 2,8558 PLN |
| 2011-01-24 | 2,8561 PLN |
| 2011-01-21 | 2,8779 PLN |
| 2011-01-20 | 2,8856 PLN |
| 2011-01-19 | 2,8879 PLN |
| 2011-01-18 | 2,8848 PLN |
| 2011-01-17 | 2,9181 PLN |
| 2011-01-14 | 2,9048 PLN |
| 2011-01-13 | 2,9353 PLN |
| 2011-01-12 | 2,9466 PLN |
| 2011-01-11 | 3,0065 PLN |
| 2011-01-10 | 3,0268 PLN |
| 2011-01-07 | 2,9818 PLN |
| 2011-01-05 | 2,9476 PLN |
| 2011-01-04 | 2,9415 PLN |
| 2011-01-03 | 2,9822 PLN |
| 2010-12-31 | 2,9641 PLN |
| 2010-12-30 | 2,9979 PLN |
| 2010-12-29 | 3,0383 PLN |
| 2010-12-28 | 3,0112 PLN |
| 2010-12-27 | 3,0215 PLN |
| 2010-12-24 | 3,0196 PLN |
| 2010-12-23 | 3,0323 PLN |
| 2010-12-22 | 3,0322 PLN |
| 2010-12-21 | 3,0370 PLN |
| 2010-12-20 | 3,0396 PLN |
| 2010-12-17 | 2,9840 PLN |
| 2010-12-16 | 3,0125 PLN |
| 2010-12-15 | 2,9978 PLN |
| 2010-12-14 | 2,9708 PLN |
| 2010-12-13 | 3,0445 PLN |
| 2010-12-10 | 3,0458 PLN |
| 2010-12-09 | 3,0508 PLN |
| 2010-12-08 | 3,0558 PLN |
| 2010-12-07 | 2,9955 PLN |
| 2010-12-06 | 3,0057 PLN |
| 2010-12-03 | 3,0172 PLN |
| 2010-12-02 | 3,0282 PLN |
| 2010-12-01 | 3,0753 PLN |
| 2010-11-30 | 3,1308 PLN |
| 2010-11-29 | 3,0441 PLN |
| 2010-11-26 | 3,0363 PLN |
| 2010-11-25 | 2,9881 PLN |
| 2010-11-24 | 2,9808 PLN |
| 2010-11-23 | 2,9020 PLN |
| 2010-11-22 | 2,8591 PLN |
| 2010-11-19 | 2,8749 PLN |
| 2010-11-18 | 2,8871 PLN |
| 2010-11-17 | 2,9217 PLN |
| 2010-11-16 | 2,8937 PLN |
| 2010-11-15 | 2,8915 PLN |
| 2010-11-12 | 2,8865 PLN |
| 2010-11-10 | 2,8220 PLN |
| 2010-11-09 | 2,8278 PLN |
| 2010-11-08 | 2,8178 PLN |
| 2010-11-05 | 2,7648 PLN |
| 2010-11-04 | 2,7449 PLN |
| 2010-11-03 | 2,8010 PLN |
| 2010-11-02 | 2,8297 PLN |
| 2010-10-29 | 2,8873 PLN |
| 2010-10-28 | 2,8728 PLN |
| 2010-10-27 | 2,8567 PLN |
| 2010-10-26 | 2,8207 PLN |
| 2010-10-25 | 2,8119 PLN |
| 2010-10-22 | 2,8616 PLN |
| 2010-10-21 | 2,8193 PLN |
| 2010-10-20 | 2,8714 PLN |
| 2010-10-19 | 2,8268 PLN |
| 2010-10-18 | 2,8297 PLN |
| 2010-10-15 | 2,7717 PLN |
| 2010-10-14 | 2,7697 PLN |
| 2010-10-13 | 2,8327 PLN |
| 2010-10-12 | 2,8802 PLN |
| 2010-10-11 | 2,8525 PLN |
| 2010-10-08 | 2,8660 PLN |
| 2010-10-07 | 2,8401 PLN |
| 2010-10-06 | 2,8422 PLN |
| 2010-10-05 | 2,8838 PLN |
| 2010-10-04 | 2,8922 PLN |
| 2010-10-01 | 2,8772 PLN |
| 2010-09-30 | 2,9250 PLN |
| 2010-09-29 | 2,9227 PLN |
| 2010-09-28 | 2,9645 PLN |
| 2010-09-27 | 2,9425 PLN |
| 2010-09-24 | 2,9704 PLN |
| 2010-09-23 | 2,9853 PLN |
| 2010-09-22 | 2,9636 PLN |
| 2010-09-21 | 3,0053 PLN |
| 2010-09-20 | 3,0156 PLN |
| 2010-09-17 | 3,0079 PLN |
| 2010-09-16 | 3,0131 PLN |
| 2010-09-15 | 3,0347 PLN |
| 2010-09-14 | 3,0637 PLN |
| 2010-09-13 | 3,0745 PLN |
| 2010-09-10 | 3,0867 PLN |
| 2010-09-09 | 3,0991 PLN |
| 2010-09-08 | 3,1170 PLN |
| 2010-09-07 | 3,0943 PLN |
| 2010-09-06 | 3,0450 PLN |
| 2010-09-03 | 3,0895 PLN |
| 2010-09-02 | 3,0952 PLN |
| 2010-09-01 | 3,1285 PLN |
| 2010-08-31 | 3,1583 PLN |
| 2010-08-30 | 3,1226 PLN |
| 2010-08-27 | 3,1304 PLN |
| 2010-08-26 | 3,1452 PLN |
| 2010-08-25 | 3,1492 PLN |
| 2010-08-24 | 3,1737 PLN |
| 2010-08-23 | 3,1354 PLN |
| 2010-08-20 | 3,1110 PLN |
| 2010-08-19 | 3,0848 PLN |
| 2010-08-18 | 3,0713 PLN |
| 2010-08-17 | 3,0810 PLN |
| 2010-08-16 | 3,1297 PLN |
| 2010-08-13 | 3,1053 PLN |
| 2010-08-12 | 3,1215 PLN |
| 2010-08-11 | 3,0606 PLN |
| 2010-08-10 | 3,0147 PLN |
| 2010-08-09 | 2,9997 PLN |
| 2010-08-06 | 3,0246 PLN |
| 2010-08-05 | 3,0268 PLN |
| 2010-08-04 | 3,0448 PLN |
| 2010-08-03 | 3,0143 PLN |
| 2010-08-02 | 3,0494 PLN |
| 2010-07-30 | 3,0731 PLN |
| 2010-07-29 | 3,0618 PLN |
| 2010-07-28 | 3,0756 PLN |
| 2010-07-27 | 3,0861 PLN |
| 2010-07-26 | 3,1373 PLN |
| 2010-07-23 | 3,1383 PLN |
| 2010-07-22 | 3,1945 PLN |
| 2010-07-21 | 3,2017 PLN |
| 2010-07-20 | 3,1754 PLN |
| 2010-07-19 | 3,1825 PLN |
| 2010-07-16 | 3,1608 PLN |
| 2010-07-15 | 3,1750 PLN |
| 2010-07-14 | 3,1925 PLN |
| 2010-07-13 | 3,2499 PLN |
| 2010-07-12 | 3,2511 PLN |
| 2010-07-09 | 3,2124 PLN |
| 2010-07-08 | 3,2259 PLN |
| 2010-07-07 | 3,2851 PLN |
| 2010-07-06 | 3,2636 PLN |
| 2010-07-05 | 3,2824 PLN |
| 2010-07-02 | 3,3152 PLN |
| 2010-07-01 | 3,3773 PLN |
| 2010-06-30 | 3,3946 PLN |
| 2010-06-29 | 3,4157 PLN |
| 2010-06-28 | 3,3270 PLN |
| 2010-06-25 | 3,3643 PLN |
| 2010-06-24 | 3,3295 PLN |
| 2010-06-23 | 3,3054 PLN |
| 2010-06-22 | 3,2912 PLN |
| 2010-06-21 | 3,2463 PLN |
| 2010-06-18 | 3,2864 PLN |
| 2010-06-17 | 3,3095 PLN |
| 2010-06-16 | 3,3064 PLN |
| 2010-06-15 | 3,3397 PLN |
| 2010-06-14 | 3,3390 PLN |
| 2010-06-11 | 3,3761 PLN |
| 2010-06-10 | 3,4301 PLN |
| 2010-06-09 | 3,4513 PLN |
| 2010-06-08 | 3,4772 PLN |
| 2010-06-07 | 3,4916 PLN |
| 2010-06-04 | 3,3542 PLN |
| 2010-06-02 | 3,3601 PLN |
| 2010-06-01 | 3,3953 PLN |
| 2010-05-31 | 3,3132 PLN |
| 2010-05-28 | 3,2545 PLN |
| 2010-05-27 | 3,3440 PLN |
| 2010-05-26 | 3,3520 PLN |
| 2010-05-25 | 3,4190 PLN |
| 2010-05-24 | 3,3047 PLN |
| 2010-05-21 | 3,3143 PLN |
| 2010-05-20 | 3,3171 PLN |
| 2010-05-19 | 3,3595 PLN |
| 2010-05-18 | 3,2284 PLN |
| 2010-05-17 | 3,2770 PLN |
| 2010-05-14 | 3,1860 PLN |
| 2010-05-13 | 3,1473 PLN |
| 2010-05-12 | 3,1356 PLN |
| 2010-05-11 | 3,1888 PLN |
| 2010-05-10 | 3,0667 PLN |
| 2010-05-07 | 3,2808 PLN |
| 2010-05-06 | 3,1802 PLN |
| 2010-05-05 | 3,1014 PLN |
| 2010-05-04 | 2,9928 PLN |
| 2010-04-30 | 2,9305 PLN |
| 2010-04-29 | 2,9591 PLN |
| 2010-04-28 | 3,0038 PLN |
| 2010-04-27 | 2,9158 PLN |
| 2010-04-26 | 2,9068 PLN |
| 2010-04-23 | 2,9148 PLN |
| 2010-04-22 | 2,8822 PLN |
| 2010-04-21 | 2,8790 PLN |
| 2010-04-20 | 2,8868 PLN |
| 2010-04-19 | 2,9009 PLN |
| 2010-04-16 | 2,8573 PLN |
| 2010-04-15 | 2,8491 PLN |
| 2010-04-14 | 2,8325 PLN |
| 2010-04-13 | 2,8596 PLN |
| 2010-04-12 | 2,8373 PLN |
| 2010-04-09 | 2,8634 PLN |
| 2010-04-08 | 2,8975 PLN |
| 2010-04-07 | 2,8675 PLN |
| 2010-04-06 | 2,8618 PLN |
| 2010-04-02 | 2,8426 PLN |
| 2010-04-01 | 2,8506 PLN |
| 2010-03-31 | 2,8720 PLN |
| 2010-03-30 | 2,8748 PLN |
| 2010-03-29 | 2,8864 PLN |
| 2010-03-26 | 2,9062 PLN |
| 2010-03-25 | 2,9163 PLN |
| 2010-03-24 | 2,8975 PLN |
| 2010-03-23 | 2,8804 PLN |
| 2010-03-22 | 2,8953 PLN |
| 2010-03-19 | 2,8673 PLN |
| 2010-03-18 | 2,8285 PLN |
| 2010-03-17 | 2,8083 PLN |
| 2010-03-16 | 2,8393 PLN |
| 2010-03-15 | 2,8449 PLN |
| 2010-03-12 | 2,8312 PLN |
| 2010-03-11 | 2,8561 PLN |
| 2010-03-10 | 2,8531 PLN |
| 2010-03-09 | 2,8577 PLN |
| 2010-03-08 | 2,8372 PLN |
| 2010-03-05 | 2,8568 PLN |
| 2010-03-04 | 2,8670 PLN |
| 2010-03-03 | 2,8782 PLN |
| 2010-03-02 | 2,9152 PLN |
| 2010-03-01 | 2,8891 PLN |
| 2010-02-26 | 2,9251 PLN |
| 2010-02-25 | 2,9601 PLN |
| 2010-02-24 | 2,9570 PLN |
| 2010-02-23 | 2,9040 PLN |
| 2010-02-22 | 2,9166 PLN |
| 2010-02-19 | 2,9658 PLN |
| 2010-02-18 | 2,9350 PLN |
| 2010-02-17 | 2,9007 PLN |
| 2010-02-16 | 2,9428 PLN |
| 2010-02-15 | 2,9548 PLN |
| 2010-02-12 | 2,9428 PLN |
| 2010-02-11 | 2,9503 PLN |
| 2010-02-10 | 2,9463 PLN |
| 2010-02-09 | 2,9673 PLN |
| 2010-02-08 | 2,9896 PLN |
| 2010-02-05 | 2,9915 PLN |
| 2010-02-04 | 2,9071 PLN |
| 2010-02-03 | 2,8321 PLN |
| 2010-02-02 | 2,8603 PLN |
| 2010-02-01 | 2,8787 PLN |
| 2010-01-29 | 2,9083 PLN |
| 2010-01-28 | 2,8957 PLN |
| 2010-01-27 | 2,9082 PLN |
| 2010-01-26 | 2,9068 PLN |
| 2010-01-25 | 2,8688 PLN |
| 2010-01-22 | 2,8785 PLN |
| 2010-01-21 | 2,8928 PLN |
| 2010-01-20 | 2,8296 PLN |
| 2010-01-19 | 2,7974 PLN |
| 2010-01-18 | 2,8042 PLN |
| 2010-01-15 | 2,7973 PLN |
| 2010-01-14 | 2,7930 PLN |
| 2010-01-13 | 2,8009 PLN |
| 2010-01-12 | 2,8167 PLN |
| 2010-01-11 | 2,7983 PLN |
| 2010-01-08 | 2,8683 PLN |
| 2010-01-07 | 2,8631 PLN |
| 2010-01-06 | 2,8493 PLN |
| 2010-01-05 | 2,8264 PLN |
| 2010-01-04 | 2,8465 PLN |
| 2009-12-31 | 2,8503 PLN |
| 2009-12-30 | 2,8725 PLN |
| 2009-12-29 | 2,8791 PLN |
| 2009-12-28 | 2,8910 PLN |
| 2009-12-24 | 2,8955 PLN |
| 2009-12-23 | 2,9293 PLN |
| 2009-12-22 | 2,9232 PLN |
| 2009-12-21 | 2,9268 PLN |
| 2009-12-18 | 2,9038 PLN |
| 2009-12-17 | 2,9105 PLN |
| 2009-12-16 | 2,8891 PLN |
| 2009-12-15 | 2,8635 PLN |
| 2009-12-14 | 2,8248 PLN |
| 2009-12-11 | 2,8050 PLN |
| 2009-12-10 | 2,8168 PLN |
| 2009-12-09 | 2,7966 PLN |
| 2009-12-08 | 2,7435 PLN |
| 2009-12-07 | 2,7479 PLN |
| 2009-12-04 | 2,7166 PLN |
| 2009-12-03 | 2,7093 PLN |
| 2009-12-02 | 2,7185 PLN |
| 2009-12-01 | 2,7392 PLN |
| 2009-11-30 | 2,7538 PLN |
| 2009-11-27 | 2,8051 PLN |
| 2009-11-26 | 2,7422 PLN |
| 2009-11-25 | 2,7364 PLN |
| 2009-11-24 | 2,7588 PLN |
| 2009-11-23 | 2,7517 PLN |
| 2009-11-20 | 2,7875 PLN |
| 2009-11-19 | 2,7770 PLN |
| 2009-11-18 | 2,7367 PLN |
| 2009-11-17 | 2,7415 PLN |
| 2009-11-16 | 2,7400 PLN |
| 2009-11-13 | 2,7631 PLN |
| 2009-11-12 | 2,7715 PLN |
| 2009-11-10 | 2,8031 PLN |
| 2009-11-09 | 2,8195 PLN |
| 2009-11-06 | 2,8485 PLN |
| 2009-11-05 | 2,8754 PLN |
| 2009-11-04 | 2,8908 PLN |
| 2009-11-03 | 2,9195 PLN |
| 2009-11-02 | 2,8767 PLN |
| 2009-10-30 | 2,8595 PLN |
| 2009-10-29 | 2,8847 PLN |
| 2009-10-28 | 2,8779 PLN |
| 2009-10-27 | 2,8230 PLN |
| 2009-10-26 | 2,7750 PLN |
| 2009-10-23 | 2,7816 PLN |
| 2009-10-22 | 2,8044 PLN |
| 2009-10-21 | 2,7772 PLN |
| 2009-10-20 | 2,7916 PLN |
| 2009-10-19 | 2,8113 PLN |
| 2009-10-16 | 2,8248 PLN |
| 2009-10-15 | 2,8075 PLN |
| 2009-10-14 | 2,8251 PLN |
| 2009-10-13 | 2,8534 PLN |
| 2009-10-12 | 2,8937 PLN |
| 2009-10-09 | 2,8960 PLN |
| 2009-10-08 | 2,8659 PLN |
| 2009-10-07 | 2,8477 PLN |
| 2009-10-06 | 2,8374 PLN |
| 2009-10-05 | 2,8851 PLN |
| 2009-10-02 | 2,9237 PLN |
| 2009-10-01 | 2,8960 PLN |
| 2009-09-30 | 2,8852 PLN |
| 2009-09-29 | 2,8790 PLN |
| 2009-09-28 | 2,8896 PLN |
| 2009-09-25 | 2,8684 PLN |
| 2009-09-24 | 2,8309 PLN |
| 2009-09-23 | 2,8214 PLN |
| 2009-09-22 | 2,8094 PLN |
| 2009-09-21 | 2,8295 PLN |
| 2009-09-18 | 2,8228 PLN |
| 2009-09-17 | 2,7969 PLN |
| 2009-09-16 | 2,8239 PLN |
| 2009-09-15 | 2,8514 PLN |
| 2009-09-14 | 2,9183 PLN |
| 2009-09-11 | 2,8675 PLN |
| 2009-09-10 | 2,8651 PLN |
| 2009-09-09 | 2,8363 PLN |
| 2009-09-08 | 2,8403 PLN |
| 2009-09-07 | 2,8757 PLN |
| 2009-09-04 | 2,8872 PLN |
| 2009-09-03 | 2,8936 PLN |
| 2009-09-02 | 2,9401 PLN |
| 2009-09-01 | 2,8598 PLN |
| 2009-08-31 | 2,8675 PLN |
| 2009-08-28 | 2,8460 PLN |
| 2009-08-27 | 2,8975 PLN |
| 2009-08-26 | 2,8558 PLN |
| 2009-08-25 | 2,8714 PLN |
| 2009-08-24 | 2,8791 PLN |
| 2009-08-21 | 2,8848 PLN |
| 2009-08-20 | 2,9073 PLN |
| 2009-08-19 | 2,9645 PLN |
| 2009-08-18 | 2,9575 PLN |
| 2009-08-17 | 2,9703 PLN |
| 2009-08-14 | 2,8840 PLN |
| 2009-08-13 | 2,8912 PLN |
| 2009-08-12 | 2,9795 PLN |
| 2009-08-11 | 2,9165 PLN |
| 2009-08-10 | 2,8921 PLN |
| 2009-08-07 | 2,9021 PLN |
| 2009-08-06 | 2,8728 PLN |
| 2009-08-05 | 2,8547 PLN |
| 2009-08-04 | 2,8465 PLN |
| 2009-08-03 | 2,8843 PLN |
| 2009-07-31 | 2,9525 PLN |
| 2009-07-30 | 2,9737 PLN |
| 2009-07-29 | 2,9632 PLN |
| 2009-07-28 | 2,9237 PLN |
| 2009-07-27 | 2,9230 PLN |
| 2009-07-24 | 2,9663 PLN |
| 2009-07-23 | 2,9830 PLN |
| 2009-07-22 | 3,0091 PLN |
| 2009-07-21 | 3,0023 PLN |
| 2009-07-20 | 3,0236 PLN |
| 2009-07-17 | 3,0630 PLN |
| 2009-07-16 | 3,0527 PLN |
| 2009-07-15 | 3,0557 PLN |
| 2009-07-14 | 3,1158 PLN |
| 2009-07-13 | 3,1600 PLN |
| 2009-07-10 | 3,1425 PLN |
| 2009-07-09 | 3,1222 PLN |
| 2009-07-08 | 3,1852 PLN |
| 2009-07-07 | 3,1298 PLN |
| 2009-07-06 | 3,1483 PLN |
| 2009-07-03 | 3,1236 PLN |
| 2009-07-02 | 3,1013 PLN |
| 2009-07-01 | 3,1375 PLN |
| 2009-06-30 | 3,1733 PLN |
| 2009-06-29 | 3,2084 PLN |
| 2009-06-26 | 3,2110 PLN |
| 2009-06-25 | 3,2345 PLN |
| 2009-06-24 | 3,2265 PLN |
| 2009-06-23 | 3,2742 PLN |
| 2009-06-22 | 3,2485 PLN |
| 2009-06-19 | 3,2720 PLN |
| 2009-06-18 | 3,2679 PLN |
| 2009-06-17 | 3,2556 PLN |
| 2009-06-16 | 3,2698 PLN |
| 2009-06-15 | 3,2434 PLN |
| 2009-06-12 | 3,1730 PLN |
| 2009-06-10 | 3,1698 PLN |
| 2009-06-09 | 3,2385 PLN |
| 2009-06-08 | 3,2706 PLN |
| 2009-06-05 | 3,1983 PLN |
| 2009-06-04 | 3,1685 PLN |
| 2009-06-03 | 3,1528 PLN |
| 2009-06-02 | 3,1789 PLN |
| 2009-06-01 | 3,1248 PLN |
| 2009-05-29 | 3,1812 PLN |
| 2009-05-28 | 3,2418 PLN |
| 2009-05-27 | 3,1714 PLN |
| 2009-05-26 | 3,1948 PLN |
| 2009-05-25 | 3,1578 PLN |
| 2009-05-22 | 3,1543 PLN |
| 2009-05-21 | 3,2049 PLN |
| 2009-05-20 | 3,1907 PLN |
| 2009-05-19 | 3,2141 PLN |
| 2009-05-18 | 3,3281 PLN |
| 2009-05-15 | 3,2979 PLN |
| 2009-05-14 | 3,2898 PLN |
| 2009-05-13 | 3,2078 PLN |
| 2009-05-12 | 3,2250 PLN |
| 2009-05-11 | 3,2145 PLN |
| 2009-05-08 | 3,2419 PLN |
| 2009-05-07 | 3,2632 PLN |
| 2009-05-06 | 3,2985 PLN |
| 2009-05-05 | 3,2548 PLN |
| 2009-05-04 | 3,3049 PLN |
| 2009-04-30 | 3,2859 PLN |
| 2009-04-29 | 3,3680 PLN |
| 2009-04-28 | 3,5108 PLN |
| 2009-04-27 | 3,4456 PLN |
| 2009-04-24 | 3,3810 PLN |
| 2009-04-23 | 3,3862 PLN |
| 2009-04-22 | 3,4205 PLN |
| 2009-04-21 | 3,4196 PLN |
| 2009-04-20 | 3,3600 PLN |
| 2009-04-17 | 3,2764 PLN |
| 2009-04-16 | 3,2628 PLN |
| 2009-04-15 | 3,1946 PLN |
| 2009-04-14 | 3,3019 PLN |
| 2009-04-10 | 3,3225 PLN |
| 2009-04-09 | 3,3388 PLN |
| 2009-04-08 | 3,4140 PLN |
| 2009-04-07 | 3,3828 PLN |
| 2009-04-06 | 3,2615 PLN |
| 2009-04-03 | 3,3078 PLN |
| 2009-04-02 | 3,3805 PLN |
| 2009-04-01 | 3,5222 PLN |
| 2009-03-31 | 3,5416 PLN |
| 2009-03-30 | 3,5779 PLN |
| 2009-03-27 | 3,4054 PLN |
| 2009-03-26 | 3,3605 PLN |
| 2009-03-25 | 3,3784 PLN |
| 2009-03-24 | 3,3330 PLN |
| 2009-03-23 | 3,3533 PLN |
| 2009-03-20 | 3,3942 PLN |
| 2009-03-19 | 3,3657 PLN |
| 2009-03-18 | 3,4774 PLN |
| 2009-03-17 | 3,4373 PLN |
| 2009-03-16 | 3,4625 PLN |
| 2009-03-13 | 3,4721 PLN |
| 2009-03-12 | 3,6105 PLN |
| 2009-03-11 | 3,6342 PLN |
| 2009-03-10 | 3,7273 PLN |
| 2009-03-09 | 3,7458 PLN |
| 2009-03-06 | 3,7436 PLN |
| 2009-03-05 | 3,7358 PLN |
| 2009-03-04 | 3,7906 PLN |
| 2009-03-03 | 3,7563 PLN |
| 2009-03-02 | 3,7674 PLN |
| 2009-02-27 | 3,6758 PLN |
| 2009-02-26 | 3,6869 PLN |
| 2009-02-25 | 3,6312 PLN |
| 2009-02-24 | 3,6602 PLN |
| 2009-02-23 | 3,6592 PLN |
| 2009-02-20 | 3,7823 PLN |
| 2009-02-19 | 3,6952 PLN |
| 2009-02-18 | 3,8978 PLN |
| 2009-02-17 | 3,8238 PLN |
| 2009-02-16 | 3,7360 PLN |
| 2009-02-13 | 3,5949 PLN |
| 2009-02-12 | 3,5761 PLN |
| 2009-02-11 | 3,4983 PLN |
| 2009-02-10 | 3,4653 PLN |
| 2009-02-09 | 3,5165 PLN |
| 2009-02-06 | 3,5564 PLN |
| 2009-02-05 | 3,6112 PLN |
| 2009-02-04 | 3,6070 PLN |
| 2009-02-03 | 3,5230 PLN |
| 2009-02-02 | 3,4828 PLN |
| 2009-01-30 | 3,4561 PLN |
| 2009-01-29 | 3,3653 PLN |
| 2009-01-28 | 3,2992 PLN |
| 2009-01-27 | 3,2549 PLN |
| 2009-01-26 | 3,3911 PLN |
| 2009-01-23 | 3,4380 PLN |
| 2009-01-22 | 3,3024 PLN |
| 2009-01-21 | 3,3468 PLN |
| 2009-01-20 | 3,3381 PLN |
| 2009-01-19 | 3,2473 PLN |
| 2009-01-16 | 3,1353 PLN |
| 2009-01-15 | 3,2110 PLN |
| 2009-01-14 | 3,1296 PLN |
| 2009-01-13 | 3,1162 PLN |
| 2009-01-12 | 3,0183 PLN |
| 2009-01-09 | 2,9551 PLN |
| 2009-01-08 | 2,9561 PLN |
| 2009-01-07 | 2,8844 PLN |
| 2009-01-06 | 3,0214 PLN |
| 2009-01-05 | 3,0088 PLN |
| 2009-01-02 | 2,9910 PLN |
| 2008-12-31 | 2,9618 PLN |
| 2008-12-30 | 2,9072 PLN |
| 2008-12-29 | 2,9293 PLN |
| 2008-12-24 | 2,9313 PLN |
| 2008-12-23 | 2,9476 PLN |
| 2008-12-22 | 2,9081 PLN |
| 2008-12-19 | 2,9130 PLN |
| 2008-12-18 | 2,8463 PLN |
| 2008-12-17 | 2,8948 PLN |
| 2008-12-16 | 2,9683 PLN |
| 2008-12-15 | 2,9561 PLN |
| 2008-12-12 | 2,9709 PLN |
| 2008-12-11 | 3,0257 PLN |
| 2008-12-10 | 3,0610 PLN |
| 2008-12-09 | 3,0548 PLN |
| 2008-12-08 | 3,0035 PLN |
| 2008-12-05 | 3,0476 PLN |
| 2008-12-04 | 3,0805 PLN |
| 2008-12-03 | 3,0468 PLN |
| 2008-12-02 | 3,0394 PLN |
| 2008-12-01 | 3,0338 PLN |
| 2008-11-28 | 2,9196 PLN |
| 2008-11-27 | 2,9047 PLN |
| 2008-11-26 | 2,9197 PLN |
| 2008-11-25 | 2,9891 PLN |
| 2008-11-24 | 3,0762 PLN |
| 2008-11-21 | 3,0151 PLN |
| 2008-11-20 | 3,0845 PLN |
| 2008-11-19 | 3,0502 PLN |
| 2008-11-18 | 3,0665 PLN |
| 2008-11-17 | 2,9426 PLN |
| 2008-11-14 | 2,9457 PLN |
| 2008-11-13 | 3,0042 PLN |
| 2008-11-12 | 3,0065 PLN |
| 2008-11-10 | 2,8332 PLN |
| 2008-11-07 | 2,8428 PLN |
| 2008-11-06 | 2,7571 PLN |
| 2008-11-05 | 2,7306 PLN |
| 2008-11-04 | 2,7946 PLN |
| 2008-11-03 | 2,7703 PLN |
| 2008-10-31 | 2,8472 PLN |
| 2008-10-30 | 2,7300 PLN |
| 2008-10-29 | 2,8454 PLN |
| 2008-10-28 | 2,9714 PLN |
| 2008-10-27 | 3,0823 PLN |
| 2008-10-24 | 3,1303 PLN |
| 2008-10-23 | 2,9788 PLN |
| 2008-10-22 | 2,8812 PLN |
| 2008-10-21 | 2,7199 PLN |
| 2008-10-20 | 2,6354 PLN |
| 2008-10-17 | 2,6509 PLN |
| 2008-10-16 | 2,6385 PLN |
| 2008-10-15 | 2,5998 PLN |
| 2008-10-14 | 2,5652 PLN |
| 2008-10-13 | 2,6029 PLN |
| 2008-10-10 | 2,6115 PLN |
| 2008-10-09 | 2,4835 PLN |
| 2008-10-08 | 2,5648 PLN |
| 2008-10-07 | 2,5451 PLN |
| 2008-10-06 | 2,5291 PLN |
| 2008-10-03 | 2,4676 PLN |
| 2008-10-02 | 2,4470 PLN |
| 2008-10-01 | 2,3895 PLN |
| 2008-09-30 | 2,3708 PLN |
| 2008-09-29 | 2,3641 PLN |
| 2008-09-26 | 2,2985 PLN |
| 2008-09-25 | 2,2663 PLN |
| 2008-09-24 | 2,2531 PLN |
| 2008-09-23 | 2,2492 PLN |
| 2008-09-22 | 2,2480 PLN |
| 2008-09-19 | 2,3381 PLN |
| 2008-09-18 | 2,3428 PLN |
| 2008-09-17 | 2,3472 PLN |
| 2008-09-16 | 2,3763 PLN |
| 2008-09-15 | 2,3591 PLN |
| 2008-09-12 | 2,3793 PLN |
| 2008-09-11 | 2,4505 PLN |
| 2008-09-10 | 2,4500 PLN |
| 2008-09-09 | 2,4513 PLN |
| 2008-09-08 | 2,4324 PLN |
| 2008-09-05 | 2,4094 PLN |
| 2008-09-04 | 2,3263 PLN |
| 2008-09-03 | 2,3360 PLN |
| 2008-09-02 | 2,3133 PLN |
| 2008-09-01 | 2,2790 PLN |
| 2008-08-29 | 2,2691 PLN |
| 2008-08-28 | 2,2688 PLN |
| 2008-08-27 | 2,2605 PLN |
| 2008-08-26 | 2,2674 PLN |
| 2008-08-25 | 2,2470 PLN |
| 2008-08-22 | 2,2240 PLN |
| 2008-08-21 | 2,2430 PLN |
| 2008-08-20 | 2,2427 PLN |
| 2008-08-19 | 2,2744 PLN |
| 2008-08-18 | 2,2625 PLN |
| 2008-08-14 | 2,2233 PLN |
| 2008-08-13 | 2,1915 PLN |
| 2008-08-12 | 2,2078 PLN |
| 2008-08-11 | 2,1620 PLN |
| 2008-08-08 | 2,1495 PLN |
| 2008-08-07 | 2,0975 PLN |
| 2008-08-06 | 2,0875 PLN |
| 2008-08-05 | 2,0777 PLN |
| 2008-08-04 | 2,0600 PLN |
| 2008-08-01 | 2,0665 PLN |
| 2008-07-31 | 2,0509 PLN |
| 2008-07-30 | 2,0539 PLN |
| 2008-07-29 | 2,0494 PLN |
| 2008-07-28 | 2,0400 PLN |
| 2008-07-25 | 2,0420 PLN |
| 2008-07-24 | 2,0655 PLN |
| 2008-07-23 | 2,0720 PLN |
| 2008-07-22 | 2,0235 PLN |
| 2008-07-21 | 2,0220 PLN |
| 2008-07-18 | 2,0309 PLN |
| 2008-07-17 | 2,0331 PLN |
| 2008-07-16 | 2,0276 PLN |
| 2008-07-15 | 2,0405 PLN |
| 2008-07-14 | 2,0529 PLN |
| 2008-07-11 | 2,0710 PLN |
| 2008-07-10 | 2,0843 PLN |
| 2008-07-09 | 2,0956 PLN |
| 2008-07-08 | 2,1015 PLN |
| 2008-07-07 | 2,1193 PLN |
| 2008-07-04 | 2,1199 PLN |
| 2008-07-03 | 2,1140 PLN |
| 2008-07-02 | 2,1222 PLN |
| 2008-07-01 | 2,1293 PLN |
| 2008-06-30 | 2,1194 PLN |
| 2008-06-27 | 2,1366 PLN |
| 2008-06-26 | 2,1420 PLN |
| 2008-06-25 | 2,1538 PLN |
| 2008-06-24 | 2,1605 PLN |
| 2008-06-23 | 2,1681 PLN |
| 2008-06-20 | 2,1625 PLN |
| 2008-06-19 | 2,1731 PLN |
| 2008-06-18 | 2,1805 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Wall Street w newralgicznym miejscu
