USD / PLN kurs z dnia 2024-05-23 3,9394 PLN
+0.0151 +0.38%
Wykres kursu USD w stosunku do PLN
w okresie od 2004-01-12 do 2012-02-10
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 2004-01-12 do 2012-02-10
| Data | Cena za 1 USD |
|---|---|
| 2012-02-10 | 3,1703 PLN |
| 2012-02-09 | 3,1487 PLN |
| 2012-02-08 | 3,1461 PLN |
| 2012-02-07 | 3,1806 PLN |
| 2012-02-06 | 3,2084 PLN |
| 2012-02-03 | 3,1848 PLN |
| 2012-02-02 | 3,1955 PLN |
| 2012-02-01 | 3,1913 PLN |
| 2012-01-31 | 3,2032 PLN |
| 2012-01-30 | 3,2433 PLN |
| 2012-01-27 | 3,2163 PLN |
| 2012-01-26 | 3,2233 PLN |
| 2012-01-25 | 3,2990 PLN |
| 2012-01-24 | 3,2970 PLN |
| 2012-01-23 | 3,3353 PLN |
| 2012-01-20 | 3,3537 PLN |
| 2012-01-19 | 3,3678 PLN |
| 2012-01-18 | 3,4000 PLN |
| 2012-01-17 | 3,4215 PLN |
| 2012-01-16 | 3,4798 PLN |
| 2012-01-13 | 3,4323 PLN |
| 2012-01-12 | 3,4945 PLN |
| 2012-01-11 | 3,4919 PLN |
| 2012-01-10 | 3,5083 PLN |
| 2012-01-09 | 3,5150 PLN |
| 2012-01-05 | 3,5081 PLN |
| 2012-01-04 | 3,4320 PLN |
| 2012-01-03 | 3,4277 PLN |
| 2012-01-02 | 3,4454 PLN |
| 2011-12-30 | 3,4174 PLN |
| 2011-12-29 | 3,4126 PLN |
| 2011-12-28 | 3,3608 PLN |
| 2011-12-27 | 3,3788 PLN |
| 2011-12-23 | 3,3980 PLN |
| 2011-12-22 | 3,3933 PLN |
| 2011-12-21 | 3,3793 PLN |
| 2011-12-20 | 3,4148 PLN |
| 2011-12-19 | 3,4470 PLN |
| 2011-12-16 | 3,4586 PLN |
| 2011-12-15 | 3,5066 PLN |
| 2011-12-14 | 3,4977 PLN |
| 2011-12-13 | 3,4587 PLN |
| 2011-12-12 | 3,4117 PLN |
| 2011-12-09 | 3,3875 PLN |
| 2011-12-08 | 3,3359 PLN |
| 2011-12-07 | 3,3310 PLN |
| 2011-12-06 | 3,3429 PLN |
| 2011-12-05 | 3,3276 PLN |
| 2011-12-02 | 3,3235 PLN |
| 2011-12-01 | 3,3400 PLN |
| 2011-11-30 | 3,4248 PLN |
| 2011-11-29 | 3,3924 PLN |
| 2011-11-28 | 3,3705 PLN |
| 2011-11-25 | 3,4001 PLN |
| 2011-11-24 | 3,3486 PLN |
| 2011-11-23 | 3,3191 PLN |
| 2011-11-22 | 3,2880 PLN |
| 2011-11-21 | 3,2984 PLN |
| 2011-11-18 | 3,2718 PLN |
| 2011-11-17 | 3,2965 PLN |
| 2011-11-16 | 3,2621 PLN |
| 2011-11-15 | 3,2526 PLN |
| 2011-11-14 | 3,2132 PLN |
| 2011-11-10 | 3,2213 PLN |
| 2011-11-09 | 3,1925 PLN |
| 2011-11-08 | 3,1681 PLN |
| 2011-11-07 | 3,1913 PLN |
| 2011-11-04 | 3,1385 PLN |
| 2011-11-03 | 3,1800 PLN |
| 2011-11-02 | 3,2093 PLN |
| 2011-10-31 | 3,1024 PLN |
| 2011-10-28 | 3,0461 PLN |
| 2011-10-27 | 3,1083 PLN |
| 2011-10-26 | 3,1498 PLN |
| 2011-10-25 | 3,1445 PLN |
| 2011-10-24 | 3,1705 PLN |
| 2011-10-21 | 3,1969 PLN |
| 2011-10-20 | 3,1779 PLN |
| 2011-10-19 | 3,1347 PLN |
| 2011-10-18 | 3,1788 PLN |
| 2011-10-17 | 3,0759 PLN |
| 2011-10-14 | 3,1107 PLN |
| 2011-10-13 | 3,1409 PLN |
| 2011-10-12 | 3,1352 PLN |
| 2011-10-11 | 3,1936 PLN |
| 2011-10-10 | 3,1865 PLN |
| 2011-10-07 | 3,2593 PLN |
| 2011-10-06 | 3,2731 PLN |
| 2011-10-05 | 3,2966 PLN |
| 2011-10-04 | 3,3337 PLN |
| 2011-10-03 | 3,3265 PLN |
| 2011-09-30 | 3,2574 PLN |
| 2011-09-29 | 3,2451 PLN |
| 2011-09-28 | 3,2463 PLN |
| 2011-09-27 | 3,2563 PLN |
| 2011-09-26 | 3,2766 PLN |
| 2011-09-23 | 3,3171 PLN |
| 2011-09-22 | 3,2917 PLN |
| 2011-09-21 | 3,2123 PLN |
| 2011-09-20 | 3,2067 PLN |
| 2011-09-19 | 3,1867 PLN |
| 2011-09-16 | 3,1506 PLN |
| 2011-09-15 | 3,1858 PLN |
| 2011-09-14 | 3,1737 PLN |
| 2011-09-13 | 3,2035 PLN |
| 2011-09-12 | 3,1781 PLN |
| 2011-09-09 | 3,1148 PLN |
| 2011-09-08 | 2,9984 PLN |
| 2011-09-07 | 2,9941 PLN |
| 2011-09-06 | 2,9698 PLN |
| 2011-09-05 | 2,9748 PLN |
| 2011-09-02 | 2,9277 PLN |
| 2011-09-01 | 2,8996 PLN |
| 2011-08-31 | 2,8695 PLN |
| 2011-08-30 | 2,8755 PLN |
| 2011-08-29 | 2,8658 PLN |
| 2011-08-26 | 2,8836 PLN |
| 2011-08-25 | 2,8773 PLN |
| 2011-08-24 | 2,8823 PLN |
| 2011-08-23 | 2,8713 PLN |
| 2011-08-22 | 2,8943 PLN |
| 2011-08-19 | 2,9270 PLN |
| 2011-08-18 | 2,8722 PLN |
| 2011-08-17 | 2,8785 PLN |
| 2011-08-16 | 2,8914 PLN |
| 2011-08-12 | 2,9186 PLN |
| 2011-08-11 | 2,9191 PLN |
| 2011-08-10 | 2,8485 PLN |
| 2011-08-09 | 2,8831 PLN |
| 2011-08-08 | 2,8287 PLN |
| 2011-08-05 | 2,8572 PLN |
| 2011-08-04 | 2,8237 PLN |
| 2011-08-03 | 2,8252 PLN |
| 2011-08-02 | 2,8331 PLN |
| 2011-08-01 | 2,7683 PLN |
| 2011-07-29 | 2,8109 PLN |
| 2011-07-28 | 2,7880 PLN |
| 2011-07-27 | 2,7644 PLN |
| 2011-07-26 | 2,7654 PLN |
| 2011-07-25 | 2,7878 PLN |
| 2011-07-22 | 2,7601 PLN |
| 2011-07-21 | 2,8064 PLN |
| 2011-07-20 | 2,8218 PLN |
| 2011-07-19 | 2,8372 PLN |
| 2011-07-18 | 2,8753 PLN |
| 2011-07-15 | 2,8545 PLN |
| 2011-07-14 | 2,8309 PLN |
| 2011-07-13 | 2,8658 PLN |
| 2011-07-12 | 2,9039 PLN |
| 2011-07-11 | 2,8123 PLN |
| 2011-07-08 | 2,7505 PLN |
| 2011-07-07 | 2,7597 PLN |
| 2011-07-06 | 2,7531 PLN |
| 2011-07-05 | 2,7266 PLN |
| 2011-07-04 | 2,7156 PLN |
| 2011-07-01 | 2,7273 PLN |
| 2011-06-30 | 2,7517 PLN |
| 2011-06-29 | 2,7877 PLN |
| 2011-06-28 | 2,8055 PLN |
| 2011-06-27 | 2,8201 PLN |
| 2011-06-24 | 2,7914 PLN |
| 2011-06-22 | 2,7661 PLN |
| 2011-06-21 | 2,7776 PLN |
| 2011-06-20 | 2,8058 PLN |
| 2011-06-17 | 2,8077 PLN |
| 2011-06-16 | 2,8069 PLN |
| 2011-06-15 | 2,7499 PLN |
| 2011-06-14 | 2,7203 PLN |
| 2011-06-13 | 2,7426 PLN |
| 2011-06-10 | 2,7216 PLN |
| 2011-06-09 | 2,7040 PLN |
| 2011-06-08 | 2,6943 PLN |
| 2011-06-07 | 2,6891 PLN |
| 2011-06-06 | 2,7071 PLN |
| 2011-06-03 | 2,7315 PLN |
| 2011-06-02 | 2,7578 PLN |
| 2011-06-01 | 2,7479 PLN |
| 2011-05-31 | 2,7468 PLN |
| 2011-05-30 | 2,7810 PLN |
| 2011-05-27 | 2,8003 PLN |
| 2011-05-26 | 2,8033 PLN |
| 2011-05-25 | 2,8100 PLN |
| 2011-05-24 | 2,8024 PLN |
| 2011-05-23 | 2,8193 PLN |
| 2011-05-20 | 2,7377 PLN |
| 2011-05-19 | 2,7570 PLN |
| 2011-05-18 | 2,7501 PLN |
| 2011-05-17 | 2,7707 PLN |
| 2011-05-16 | 2,7817 PLN |
| 2011-05-13 | 2,7321 PLN |
| 2011-05-12 | 2,7573 PLN |
| 2011-05-11 | 2,7201 PLN |
| 2011-05-10 | 2,7361 PLN |
| 2011-05-09 | 2,7190 PLN |
| 2011-05-06 | 2,7270 PLN |
| 2011-05-05 | 2,6458 PLN |
| 2011-05-04 | 2,6499 PLN |
| 2011-05-02 | 2,6541 PLN |
| 2011-04-29 | 2,6501 PLN |
| 2011-04-28 | 2,6504 PLN |
| 2011-04-27 | 2,6838 PLN |
| 2011-04-26 | 2,6975 PLN |
| 2011-04-22 | 2,7135 PLN |
| 2011-04-21 | 2,7183 PLN |
| 2011-04-20 | 2,7358 PLN |
| 2011-04-19 | 2,7922 PLN |
| 2011-04-18 | 2,7608 PLN |
| 2011-04-15 | 2,7293 PLN |
| 2011-04-14 | 2,7297 PLN |
| 2011-04-13 | 2,7421 PLN |
| 2011-04-12 | 2,7511 PLN |
| 2011-04-11 | 2,7501 PLN |
| 2011-04-08 | 2,7489 PLN |
| 2011-04-07 | 2,7863 PLN |
| 2011-04-06 | 2,7986 PLN |
| 2011-04-05 | 2,8388 PLN |
| 2011-04-04 | 2,8395 PLN |
| 2011-04-01 | 2,8455 PLN |
| 2011-03-31 | 2,8229 PLN |
| 2011-03-30 | 2,8277 PLN |
| 2011-03-29 | 2,8227 PLN |
| 2011-03-28 | 2,8431 PLN |
| 2011-03-25 | 2,8425 PLN |
| 2011-03-24 | 2,8516 PLN |
| 2011-03-23 | 2,8446 PLN |
| 2011-03-22 | 2,8358 PLN |
| 2011-03-21 | 2,8588 PLN |
| 2011-03-18 | 2,8850 PLN |
| 2011-03-17 | 2,9077 PLN |
| 2011-03-16 | 2,9052 PLN |
| 2011-03-15 | 2,9284 PLN |
| 2011-03-14 | 2,8825 PLN |
| 2011-03-11 | 2,9212 PLN |
| 2011-03-10 | 2,8849 PLN |
| 2011-03-09 | 2,8644 PLN |
| 2011-03-08 | 2,8549 PLN |
| 2011-03-07 | 2,8372 PLN |
| 2011-03-04 | 2,8646 PLN |
| 2011-03-03 | 2,8704 PLN |
| 2011-03-02 | 2,8843 PLN |
| 2011-03-01 | 2,8643 PLN |
| 2011-02-28 | 2,8765 PLN |
| 2011-02-25 | 2,8770 PLN |
| 2011-02-24 | 2,8941 PLN |
| 2011-02-23 | 2,8868 PLN |
| 2011-02-22 | 2,9198 PLN |
| 2011-02-21 | 2,8755 PLN |
| 2011-02-18 | 2,8803 PLN |
| 2011-02-17 | 2,8790 PLN |
| 2011-02-16 | 2,8864 PLN |
| 2011-02-15 | 2,9159 PLN |
| 2011-02-14 | 2,9219 PLN |
| 2011-02-11 | 2,9116 PLN |
| 2011-02-10 | 2,8795 PLN |
| 2011-02-09 | 2,8581 PLN |
| 2011-02-08 | 2,8471 PLN |
| 2011-02-07 | 2,8438 PLN |
| 2011-02-04 | 2,8666 PLN |
| 2011-02-03 | 2,8424 PLN |
| 2011-02-02 | 2,8230 PLN |
| 2011-02-01 | 2,8468 PLN |
| 2011-01-31 | 2,8845 PLN |
| 2011-01-28 | 2,8501 PLN |
| 2011-01-27 | 2,8508 PLN |
| 2011-01-26 | 2,8280 PLN |
| 2011-01-25 | 2,8558 PLN |
| 2011-01-24 | 2,8561 PLN |
| 2011-01-21 | 2,8779 PLN |
| 2011-01-20 | 2,8856 PLN |
| 2011-01-19 | 2,8879 PLN |
| 2011-01-18 | 2,8848 PLN |
| 2011-01-17 | 2,9181 PLN |
| 2011-01-14 | 2,9048 PLN |
| 2011-01-13 | 2,9353 PLN |
| 2011-01-12 | 2,9466 PLN |
| 2011-01-11 | 3,0065 PLN |
| 2011-01-10 | 3,0268 PLN |
| 2011-01-07 | 2,9818 PLN |
| 2011-01-05 | 2,9476 PLN |
| 2011-01-04 | 2,9415 PLN |
| 2011-01-03 | 2,9822 PLN |
| 2010-12-31 | 2,9641 PLN |
| 2010-12-30 | 2,9979 PLN |
| 2010-12-29 | 3,0383 PLN |
| 2010-12-28 | 3,0112 PLN |
| 2010-12-27 | 3,0215 PLN |
| 2010-12-24 | 3,0196 PLN |
| 2010-12-23 | 3,0323 PLN |
| 2010-12-22 | 3,0322 PLN |
| 2010-12-21 | 3,0370 PLN |
| 2010-12-20 | 3,0396 PLN |
| 2010-12-17 | 2,9840 PLN |
| 2010-12-16 | 3,0125 PLN |
| 2010-12-15 | 2,9978 PLN |
| 2010-12-14 | 2,9708 PLN |
| 2010-12-13 | 3,0445 PLN |
| 2010-12-10 | 3,0458 PLN |
| 2010-12-09 | 3,0508 PLN |
| 2010-12-08 | 3,0558 PLN |
| 2010-12-07 | 2,9955 PLN |
| 2010-12-06 | 3,0057 PLN |
| 2010-12-03 | 3,0172 PLN |
| 2010-12-02 | 3,0282 PLN |
| 2010-12-01 | 3,0753 PLN |
| 2010-11-30 | 3,1308 PLN |
| 2010-11-29 | 3,0441 PLN |
| 2010-11-26 | 3,0363 PLN |
| 2010-11-25 | 2,9881 PLN |
| 2010-11-24 | 2,9808 PLN |
| 2010-11-23 | 2,9020 PLN |
| 2010-11-22 | 2,8591 PLN |
| 2010-11-19 | 2,8749 PLN |
| 2010-11-18 | 2,8871 PLN |
| 2010-11-17 | 2,9217 PLN |
| 2010-11-16 | 2,8937 PLN |
| 2010-11-15 | 2,8915 PLN |
| 2010-11-12 | 2,8865 PLN |
| 2010-11-10 | 2,8220 PLN |
| 2010-11-09 | 2,8278 PLN |
| 2010-11-08 | 2,8178 PLN |
| 2010-11-05 | 2,7648 PLN |
| 2010-11-04 | 2,7449 PLN |
| 2010-11-03 | 2,8010 PLN |
| 2010-11-02 | 2,8297 PLN |
| 2010-10-29 | 2,8873 PLN |
| 2010-10-28 | 2,8728 PLN |
| 2010-10-27 | 2,8567 PLN |
| 2010-10-26 | 2,8207 PLN |
| 2010-10-25 | 2,8119 PLN |
| 2010-10-22 | 2,8616 PLN |
| 2010-10-21 | 2,8193 PLN |
| 2010-10-20 | 2,8714 PLN |
| 2010-10-19 | 2,8268 PLN |
| 2010-10-18 | 2,8297 PLN |
| 2010-10-15 | 2,7717 PLN |
| 2010-10-14 | 2,7697 PLN |
| 2010-10-13 | 2,8327 PLN |
| 2010-10-12 | 2,8802 PLN |
| 2010-10-11 | 2,8525 PLN |
| 2010-10-08 | 2,8660 PLN |
| 2010-10-07 | 2,8401 PLN |
| 2010-10-06 | 2,8422 PLN |
| 2010-10-05 | 2,8838 PLN |
| 2010-10-04 | 2,8922 PLN |
| 2010-10-01 | 2,8772 PLN |
| 2010-09-30 | 2,9250 PLN |
| 2010-09-29 | 2,9227 PLN |
| 2010-09-28 | 2,9645 PLN |
| 2010-09-27 | 2,9425 PLN |
| 2010-09-24 | 2,9704 PLN |
| 2010-09-23 | 2,9853 PLN |
| 2010-09-22 | 2,9636 PLN |
| 2010-09-21 | 3,0053 PLN |
| 2010-09-20 | 3,0156 PLN |
| 2010-09-17 | 3,0079 PLN |
| 2010-09-16 | 3,0131 PLN |
| 2010-09-15 | 3,0347 PLN |
| 2010-09-14 | 3,0637 PLN |
| 2010-09-13 | 3,0745 PLN |
| 2010-09-10 | 3,0867 PLN |
| 2010-09-09 | 3,0991 PLN |
| 2010-09-08 | 3,1170 PLN |
| 2010-09-07 | 3,0943 PLN |
| 2010-09-06 | 3,0450 PLN |
| 2010-09-03 | 3,0895 PLN |
| 2010-09-02 | 3,0952 PLN |
| 2010-09-01 | 3,1285 PLN |
| 2010-08-31 | 3,1583 PLN |
| 2010-08-30 | 3,1226 PLN |
| 2010-08-27 | 3,1304 PLN |
| 2010-08-26 | 3,1452 PLN |
| 2010-08-25 | 3,1492 PLN |
| 2010-08-24 | 3,1737 PLN |
| 2010-08-23 | 3,1354 PLN |
| 2010-08-20 | 3,1110 PLN |
| 2010-08-19 | 3,0848 PLN |
| 2010-08-18 | 3,0713 PLN |
| 2010-08-17 | 3,0810 PLN |
| 2010-08-16 | 3,1297 PLN |
| 2010-08-13 | 3,1053 PLN |
| 2010-08-12 | 3,1215 PLN |
| 2010-08-11 | 3,0606 PLN |
| 2010-08-10 | 3,0147 PLN |
| 2010-08-09 | 2,9997 PLN |
| 2010-08-06 | 3,0246 PLN |
| 2010-08-05 | 3,0268 PLN |
| 2010-08-04 | 3,0448 PLN |
| 2010-08-03 | 3,0143 PLN |
| 2010-08-02 | 3,0494 PLN |
| 2010-07-30 | 3,0731 PLN |
| 2010-07-29 | 3,0618 PLN |
| 2010-07-28 | 3,0756 PLN |
| 2010-07-27 | 3,0861 PLN |
| 2010-07-26 | 3,1373 PLN |
| 2010-07-23 | 3,1383 PLN |
| 2010-07-22 | 3,1945 PLN |
| 2010-07-21 | 3,2017 PLN |
| 2010-07-20 | 3,1754 PLN |
| 2010-07-19 | 3,1825 PLN |
| 2010-07-16 | 3,1608 PLN |
| 2010-07-15 | 3,1750 PLN |
| 2010-07-14 | 3,1925 PLN |
| 2010-07-13 | 3,2499 PLN |
| 2010-07-12 | 3,2511 PLN |
| 2010-07-09 | 3,2124 PLN |
| 2010-07-08 | 3,2259 PLN |
| 2010-07-07 | 3,2851 PLN |
| 2010-07-06 | 3,2636 PLN |
| 2010-07-05 | 3,2824 PLN |
| 2010-07-02 | 3,3152 PLN |
| 2010-07-01 | 3,3773 PLN |
| 2010-06-30 | 3,3946 PLN |
| 2010-06-29 | 3,4157 PLN |
| 2010-06-28 | 3,3270 PLN |
| 2010-06-25 | 3,3643 PLN |
| 2010-06-24 | 3,3295 PLN |
| 2010-06-23 | 3,3054 PLN |
| 2010-06-22 | 3,2912 PLN |
| 2010-06-21 | 3,2463 PLN |
| 2010-06-18 | 3,2864 PLN |
| 2010-06-17 | 3,3095 PLN |
| 2010-06-16 | 3,3064 PLN |
| 2010-06-15 | 3,3397 PLN |
| 2010-06-14 | 3,3390 PLN |
| 2010-06-11 | 3,3761 PLN |
| 2010-06-10 | 3,4301 PLN |
| 2010-06-09 | 3,4513 PLN |
| 2010-06-08 | 3,4772 PLN |
| 2010-06-07 | 3,4916 PLN |
| 2010-06-04 | 3,3542 PLN |
| 2010-06-02 | 3,3601 PLN |
| 2010-06-01 | 3,3953 PLN |
| 2010-05-31 | 3,3132 PLN |
| 2010-05-28 | 3,2545 PLN |
| 2010-05-27 | 3,3440 PLN |
| 2010-05-26 | 3,3520 PLN |
| 2010-05-25 | 3,4190 PLN |
| 2010-05-24 | 3,3047 PLN |
| 2010-05-21 | 3,3143 PLN |
| 2010-05-20 | 3,3171 PLN |
| 2010-05-19 | 3,3595 PLN |
| 2010-05-18 | 3,2284 PLN |
| 2010-05-17 | 3,2770 PLN |
| 2010-05-14 | 3,1860 PLN |
| 2010-05-13 | 3,1473 PLN |
| 2010-05-12 | 3,1356 PLN |
| 2010-05-11 | 3,1888 PLN |
| 2010-05-10 | 3,0667 PLN |
| 2010-05-07 | 3,2808 PLN |
| 2010-05-06 | 3,1802 PLN |
| 2010-05-05 | 3,1014 PLN |
| 2010-05-04 | 2,9928 PLN |
| 2010-04-30 | 2,9305 PLN |
| 2010-04-29 | 2,9591 PLN |
| 2010-04-28 | 3,0038 PLN |
| 2010-04-27 | 2,9158 PLN |
| 2010-04-26 | 2,9068 PLN |
| 2010-04-23 | 2,9148 PLN |
| 2010-04-22 | 2,8822 PLN |
| 2010-04-21 | 2,8790 PLN |
| 2010-04-20 | 2,8868 PLN |
| 2010-04-19 | 2,9009 PLN |
| 2010-04-16 | 2,8573 PLN |
| 2010-04-15 | 2,8491 PLN |
| 2010-04-14 | 2,8325 PLN |
| 2010-04-13 | 2,8596 PLN |
| 2010-04-12 | 2,8373 PLN |
| 2010-04-09 | 2,8634 PLN |
| 2010-04-08 | 2,8975 PLN |
| 2010-04-07 | 2,8675 PLN |
| 2010-04-06 | 2,8618 PLN |
| 2010-04-02 | 2,8426 PLN |
| 2010-04-01 | 2,8506 PLN |
| 2010-03-31 | 2,8720 PLN |
| 2010-03-30 | 2,8748 PLN |
| 2010-03-29 | 2,8864 PLN |
| 2010-03-26 | 2,9062 PLN |
| 2010-03-25 | 2,9163 PLN |
| 2010-03-24 | 2,8975 PLN |
| 2010-03-23 | 2,8804 PLN |
| 2010-03-22 | 2,8953 PLN |
| 2010-03-19 | 2,8673 PLN |
| 2010-03-18 | 2,8285 PLN |
| 2010-03-17 | 2,8083 PLN |
| 2010-03-16 | 2,8393 PLN |
| 2010-03-15 | 2,8449 PLN |
| 2010-03-12 | 2,8312 PLN |
| 2010-03-11 | 2,8561 PLN |
| 2010-03-10 | 2,8531 PLN |
| 2010-03-09 | 2,8577 PLN |
| 2010-03-08 | 2,8372 PLN |
| 2010-03-05 | 2,8568 PLN |
| 2010-03-04 | 2,8670 PLN |
| 2010-03-03 | 2,8782 PLN |
| 2010-03-02 | 2,9152 PLN |
| 2010-03-01 | 2,8891 PLN |
| 2010-02-26 | 2,9251 PLN |
| 2010-02-25 | 2,9601 PLN |
| 2010-02-24 | 2,9570 PLN |
| 2010-02-23 | 2,9040 PLN |
| 2010-02-22 | 2,9166 PLN |
| 2010-02-19 | 2,9658 PLN |
| 2010-02-18 | 2,9350 PLN |
| 2010-02-17 | 2,9007 PLN |
| 2010-02-16 | 2,9428 PLN |
| 2010-02-15 | 2,9548 PLN |
| 2010-02-12 | 2,9428 PLN |
| 2010-02-11 | 2,9503 PLN |
| 2010-02-10 | 2,9463 PLN |
| 2010-02-09 | 2,9673 PLN |
| 2010-02-08 | 2,9896 PLN |
| 2010-02-05 | 2,9915 PLN |
| 2010-02-04 | 2,9071 PLN |
| 2010-02-03 | 2,8321 PLN |
| 2010-02-02 | 2,8603 PLN |
| 2010-02-01 | 2,8787 PLN |
| 2010-01-29 | 2,9083 PLN |
| 2010-01-28 | 2,8957 PLN |
| 2010-01-27 | 2,9082 PLN |
| 2010-01-26 | 2,9068 PLN |
| 2010-01-25 | 2,8688 PLN |
| 2010-01-22 | 2,8785 PLN |
| 2010-01-21 | 2,8928 PLN |
| 2010-01-20 | 2,8296 PLN |
| 2010-01-19 | 2,7974 PLN |
| 2010-01-18 | 2,8042 PLN |
| 2010-01-15 | 2,7973 PLN |
| 2010-01-14 | 2,7930 PLN |
| 2010-01-13 | 2,8009 PLN |
| 2010-01-12 | 2,8167 PLN |
| 2010-01-11 | 2,7983 PLN |
| 2010-01-08 | 2,8683 PLN |
| 2010-01-07 | 2,8631 PLN |
| 2010-01-06 | 2,8493 PLN |
| 2010-01-05 | 2,8264 PLN |
| 2010-01-04 | 2,8465 PLN |
| 2009-12-31 | 2,8503 PLN |
| 2009-12-30 | 2,8725 PLN |
| 2009-12-29 | 2,8791 PLN |
| 2009-12-28 | 2,8910 PLN |
| 2009-12-24 | 2,8955 PLN |
| 2009-12-23 | 2,9293 PLN |
| 2009-12-22 | 2,9232 PLN |
| 2009-12-21 | 2,9268 PLN |
| 2009-12-18 | 2,9038 PLN |
| 2009-12-17 | 2,9105 PLN |
| 2009-12-16 | 2,8891 PLN |
| 2009-12-15 | 2,8635 PLN |
| 2009-12-14 | 2,8248 PLN |
| 2009-12-11 | 2,8050 PLN |
| 2009-12-10 | 2,8168 PLN |
| 2009-12-09 | 2,7966 PLN |
| 2009-12-08 | 2,7435 PLN |
| 2009-12-07 | 2,7479 PLN |
| 2009-12-04 | 2,7166 PLN |
| 2009-12-03 | 2,7093 PLN |
| 2009-12-02 | 2,7185 PLN |
| 2009-12-01 | 2,7392 PLN |
| 2009-11-30 | 2,7538 PLN |
| 2009-11-27 | 2,8051 PLN |
| 2009-11-26 | 2,7422 PLN |
| 2009-11-25 | 2,7364 PLN |
| 2009-11-24 | 2,7588 PLN |
| 2009-11-23 | 2,7517 PLN |
| 2009-11-20 | 2,7875 PLN |
| 2009-11-19 | 2,7770 PLN |
| 2009-11-18 | 2,7367 PLN |
| 2009-11-17 | 2,7415 PLN |
| 2009-11-16 | 2,7400 PLN |
| 2009-11-13 | 2,7631 PLN |
| 2009-11-12 | 2,7715 PLN |
| 2009-11-10 | 2,8031 PLN |
| 2009-11-09 | 2,8195 PLN |
| 2009-11-06 | 2,8485 PLN |
| 2009-11-05 | 2,8754 PLN |
| 2009-11-04 | 2,8908 PLN |
| 2009-11-03 | 2,9195 PLN |
| 2009-11-02 | 2,8767 PLN |
| 2009-10-30 | 2,8595 PLN |
| 2009-10-29 | 2,8847 PLN |
| 2009-10-28 | 2,8779 PLN |
| 2009-10-27 | 2,8230 PLN |
| 2009-10-26 | 2,7750 PLN |
| 2009-10-23 | 2,7816 PLN |
| 2009-10-22 | 2,8044 PLN |
| 2009-10-21 | 2,7772 PLN |
| 2009-10-20 | 2,7916 PLN |
| 2009-10-19 | 2,8113 PLN |
| 2009-10-16 | 2,8248 PLN |
| 2009-10-15 | 2,8075 PLN |
| 2009-10-14 | 2,8251 PLN |
| 2009-10-13 | 2,8534 PLN |
| 2009-10-12 | 2,8937 PLN |
| 2009-10-09 | 2,8960 PLN |
| 2009-10-08 | 2,8659 PLN |
| 2009-10-07 | 2,8477 PLN |
| 2009-10-06 | 2,8374 PLN |
| 2009-10-05 | 2,8851 PLN |
| 2009-10-02 | 2,9237 PLN |
| 2009-10-01 | 2,8960 PLN |
| 2009-09-30 | 2,8852 PLN |
| 2009-09-29 | 2,8790 PLN |
| 2009-09-28 | 2,8896 PLN |
| 2009-09-25 | 2,8684 PLN |
| 2009-09-24 | 2,8309 PLN |
| 2009-09-23 | 2,8214 PLN |
| 2009-09-22 | 2,8094 PLN |
| 2009-09-21 | 2,8295 PLN |
| 2009-09-18 | 2,8228 PLN |
| 2009-09-17 | 2,7969 PLN |
| 2009-09-16 | 2,8239 PLN |
| 2009-09-15 | 2,8514 PLN |
| 2009-09-14 | 2,9183 PLN |
| 2009-09-11 | 2,8675 PLN |
| 2009-09-10 | 2,8651 PLN |
| 2009-09-09 | 2,8363 PLN |
| 2009-09-08 | 2,8403 PLN |
| 2009-09-07 | 2,8757 PLN |
| 2009-09-04 | 2,8872 PLN |
| 2009-09-03 | 2,8936 PLN |
| 2009-09-02 | 2,9401 PLN |
| 2009-09-01 | 2,8598 PLN |
| 2009-08-31 | 2,8675 PLN |
| 2009-08-28 | 2,8460 PLN |
| 2009-08-27 | 2,8975 PLN |
| 2009-08-26 | 2,8558 PLN |
| 2009-08-25 | 2,8714 PLN |
| 2009-08-24 | 2,8791 PLN |
| 2009-08-21 | 2,8848 PLN |
| 2009-08-20 | 2,9073 PLN |
| 2009-08-19 | 2,9645 PLN |
| 2009-08-18 | 2,9575 PLN |
| 2009-08-17 | 2,9703 PLN |
| 2009-08-14 | 2,8840 PLN |
| 2009-08-13 | 2,8912 PLN |
| 2009-08-12 | 2,9795 PLN |
| 2009-08-11 | 2,9165 PLN |
| 2009-08-10 | 2,8921 PLN |
| 2009-08-07 | 2,9021 PLN |
| 2009-08-06 | 2,8728 PLN |
| 2009-08-05 | 2,8547 PLN |
| 2009-08-04 | 2,8465 PLN |
| 2009-08-03 | 2,8843 PLN |
| 2009-07-31 | 2,9525 PLN |
| 2009-07-30 | 2,9737 PLN |
| 2009-07-29 | 2,9632 PLN |
| 2009-07-28 | 2,9237 PLN |
| 2009-07-27 | 2,9230 PLN |
| 2009-07-24 | 2,9663 PLN |
| 2009-07-23 | 2,9830 PLN |
| 2009-07-22 | 3,0091 PLN |
| 2009-07-21 | 3,0023 PLN |
| 2009-07-20 | 3,0236 PLN |
| 2009-07-17 | 3,0630 PLN |
| 2009-07-16 | 3,0527 PLN |
| 2009-07-15 | 3,0557 PLN |
| 2009-07-14 | 3,1158 PLN |
| 2009-07-13 | 3,1600 PLN |
| 2009-07-10 | 3,1425 PLN |
| 2009-07-09 | 3,1222 PLN |
| 2009-07-08 | 3,1852 PLN |
| 2009-07-07 | 3,1298 PLN |
| 2009-07-06 | 3,1483 PLN |
| 2009-07-03 | 3,1236 PLN |
| 2009-07-02 | 3,1013 PLN |
| 2009-07-01 | 3,1375 PLN |
| 2009-06-30 | 3,1733 PLN |
| 2009-06-29 | 3,2084 PLN |
| 2009-06-26 | 3,2110 PLN |
| 2009-06-25 | 3,2345 PLN |
| 2009-06-24 | 3,2265 PLN |
| 2009-06-23 | 3,2742 PLN |
| 2009-06-22 | 3,2485 PLN |
| 2009-06-19 | 3,2720 PLN |
| 2009-06-18 | 3,2679 PLN |
| 2009-06-17 | 3,2556 PLN |
| 2009-06-16 | 3,2698 PLN |
| 2009-06-15 | 3,2434 PLN |
| 2009-06-12 | 3,1730 PLN |
| 2009-06-10 | 3,1698 PLN |
| 2009-06-09 | 3,2385 PLN |
| 2009-06-08 | 3,2706 PLN |
| 2009-06-05 | 3,1983 PLN |
| 2009-06-04 | 3,1685 PLN |
| 2009-06-03 | 3,1528 PLN |
| 2009-06-02 | 3,1789 PLN |
| 2009-06-01 | 3,1248 PLN |
| 2009-05-29 | 3,1812 PLN |
| 2009-05-28 | 3,2418 PLN |
| 2009-05-27 | 3,1714 PLN |
| 2009-05-26 | 3,1948 PLN |
| 2009-05-25 | 3,1578 PLN |
| 2009-05-22 | 3,1543 PLN |
| 2009-05-21 | 3,2049 PLN |
| 2009-05-20 | 3,1907 PLN |
| 2009-05-19 | 3,2141 PLN |
| 2009-05-18 | 3,3281 PLN |
| 2009-05-15 | 3,2979 PLN |
| 2009-05-14 | 3,2898 PLN |
| 2009-05-13 | 3,2078 PLN |
| 2009-05-12 | 3,2250 PLN |
| 2009-05-11 | 3,2145 PLN |
| 2009-05-08 | 3,2419 PLN |
| 2009-05-07 | 3,2632 PLN |
| 2009-05-06 | 3,2985 PLN |
| 2009-05-05 | 3,2548 PLN |
| 2009-05-04 | 3,3049 PLN |
| 2009-04-30 | 3,2859 PLN |
| 2009-04-29 | 3,3680 PLN |
| 2009-04-28 | 3,5108 PLN |
| 2009-04-27 | 3,4456 PLN |
| 2009-04-24 | 3,3810 PLN |
| 2009-04-23 | 3,3862 PLN |
| 2009-04-22 | 3,4205 PLN |
| 2009-04-21 | 3,4196 PLN |
| 2009-04-20 | 3,3600 PLN |
| 2009-04-17 | 3,2764 PLN |
| 2009-04-16 | 3,2628 PLN |
| 2009-04-15 | 3,1946 PLN |
| 2009-04-14 | 3,3019 PLN |
| 2009-04-10 | 3,3225 PLN |
| 2009-04-09 | 3,3388 PLN |
| 2009-04-08 | 3,4140 PLN |
| 2009-04-07 | 3,3828 PLN |
| 2009-04-06 | 3,2615 PLN |
| 2009-04-03 | 3,3078 PLN |
| 2009-04-02 | 3,3805 PLN |
| 2009-04-01 | 3,5222 PLN |
| 2009-03-31 | 3,5416 PLN |
| 2009-03-30 | 3,5779 PLN |
| 2009-03-27 | 3,4054 PLN |
| 2009-03-26 | 3,3605 PLN |
| 2009-03-25 | 3,3784 PLN |
| 2009-03-24 | 3,3330 PLN |
| 2009-03-23 | 3,3533 PLN |
| 2009-03-20 | 3,3942 PLN |
| 2009-03-19 | 3,3657 PLN |
| 2009-03-18 | 3,4774 PLN |
| 2009-03-17 | 3,4373 PLN |
| 2009-03-16 | 3,4625 PLN |
| 2009-03-13 | 3,4721 PLN |
| 2009-03-12 | 3,6105 PLN |
| 2009-03-11 | 3,6342 PLN |
| 2009-03-10 | 3,7273 PLN |
| 2009-03-09 | 3,7458 PLN |
| 2009-03-06 | 3,7436 PLN |
| 2009-03-05 | 3,7358 PLN |
| 2009-03-04 | 3,7906 PLN |
| 2009-03-03 | 3,7563 PLN |
| 2009-03-02 | 3,7674 PLN |
| 2009-02-27 | 3,6758 PLN |
| 2009-02-26 | 3,6869 PLN |
| 2009-02-25 | 3,6312 PLN |
| 2009-02-24 | 3,6602 PLN |
| 2009-02-23 | 3,6592 PLN |
| 2009-02-20 | 3,7823 PLN |
| 2009-02-19 | 3,6952 PLN |
| 2009-02-18 | 3,8978 PLN |
| 2009-02-17 | 3,8238 PLN |
| 2009-02-16 | 3,7360 PLN |
| 2009-02-13 | 3,5949 PLN |
| 2009-02-12 | 3,5761 PLN |
| 2009-02-11 | 3,4983 PLN |
| 2009-02-10 | 3,4653 PLN |
| 2009-02-09 | 3,5165 PLN |
| 2009-02-06 | 3,5564 PLN |
| 2009-02-05 | 3,6112 PLN |
| 2009-02-04 | 3,6070 PLN |
| 2009-02-03 | 3,5230 PLN |
| 2009-02-02 | 3,4828 PLN |
| 2009-01-30 | 3,4561 PLN |
| 2009-01-29 | 3,3653 PLN |
| 2009-01-28 | 3,2992 PLN |
| 2009-01-27 | 3,2549 PLN |
| 2009-01-26 | 3,3911 PLN |
| 2009-01-23 | 3,4380 PLN |
| 2009-01-22 | 3,3024 PLN |
| 2009-01-21 | 3,3468 PLN |
| 2009-01-20 | 3,3381 PLN |
| 2009-01-19 | 3,2473 PLN |
| 2009-01-16 | 3,1353 PLN |
| 2009-01-15 | 3,2110 PLN |
| 2009-01-14 | 3,1296 PLN |
| 2009-01-13 | 3,1162 PLN |
| 2009-01-12 | 3,0183 PLN |
| 2009-01-09 | 2,9551 PLN |
| 2009-01-08 | 2,9561 PLN |
| 2009-01-07 | 2,8844 PLN |
| 2009-01-06 | 3,0214 PLN |
| 2009-01-05 | 3,0088 PLN |
| 2009-01-02 | 2,9910 PLN |
| 2008-12-31 | 2,9618 PLN |
| 2008-12-30 | 2,9072 PLN |
| 2008-12-29 | 2,9293 PLN |
| 2008-12-24 | 2,9313 PLN |
| 2008-12-23 | 2,9476 PLN |
| 2008-12-22 | 2,9081 PLN |
| 2008-12-19 | 2,9130 PLN |
| 2008-12-18 | 2,8463 PLN |
| 2008-12-17 | 2,8948 PLN |
| 2008-12-16 | 2,9683 PLN |
| 2008-12-15 | 2,9561 PLN |
| 2008-12-12 | 2,9709 PLN |
| 2008-12-11 | 3,0257 PLN |
| 2008-12-10 | 3,0610 PLN |
| 2008-12-09 | 3,0548 PLN |
| 2008-12-08 | 3,0035 PLN |
| 2008-12-05 | 3,0476 PLN |
| 2008-12-04 | 3,0805 PLN |
| 2008-12-03 | 3,0468 PLN |
| 2008-12-02 | 3,0394 PLN |
| 2008-12-01 | 3,0338 PLN |
| 2008-11-28 | 2,9196 PLN |
| 2008-11-27 | 2,9047 PLN |
| 2008-11-26 | 2,9197 PLN |
| 2008-11-25 | 2,9891 PLN |
| 2008-11-24 | 3,0762 PLN |
| 2008-11-21 | 3,0151 PLN |
| 2008-11-20 | 3,0845 PLN |
| 2008-11-19 | 3,0502 PLN |
| 2008-11-18 | 3,0665 PLN |
| 2008-11-17 | 2,9426 PLN |
| 2008-11-14 | 2,9457 PLN |
| 2008-11-13 | 3,0042 PLN |
| 2008-11-12 | 3,0065 PLN |
| 2008-11-10 | 2,8332 PLN |
| 2008-11-07 | 2,8428 PLN |
| 2008-11-06 | 2,7571 PLN |
| 2008-11-05 | 2,7306 PLN |
| 2008-11-04 | 2,7946 PLN |
| 2008-11-03 | 2,7703 PLN |
| 2008-10-31 | 2,8472 PLN |
| 2008-10-30 | 2,7300 PLN |
| 2008-10-29 | 2,8454 PLN |
| 2008-10-28 | 2,9714 PLN |
| 2008-10-27 | 3,0823 PLN |
| 2008-10-24 | 3,1303 PLN |
| 2008-10-23 | 2,9788 PLN |
| 2008-10-22 | 2,8812 PLN |
| 2008-10-21 | 2,7199 PLN |
| 2008-10-20 | 2,6354 PLN |
| 2008-10-17 | 2,6509 PLN |
| 2008-10-16 | 2,6385 PLN |
| 2008-10-15 | 2,5998 PLN |
| 2008-10-14 | 2,5652 PLN |
| 2008-10-13 | 2,6029 PLN |
| 2008-10-10 | 2,6115 PLN |
| 2008-10-09 | 2,4835 PLN |
| 2008-10-08 | 2,5648 PLN |
| 2008-10-07 | 2,5451 PLN |
| 2008-10-06 | 2,5291 PLN |
| 2008-10-03 | 2,4676 PLN |
| 2008-10-02 | 2,4470 PLN |
| 2008-10-01 | 2,3895 PLN |
| 2008-09-30 | 2,3708 PLN |
| 2008-09-29 | 2,3641 PLN |
| 2008-09-26 | 2,2985 PLN |
| 2008-09-25 | 2,2663 PLN |
| 2008-09-24 | 2,2531 PLN |
| 2008-09-23 | 2,2492 PLN |
| 2008-09-22 | 2,2480 PLN |
| 2008-09-19 | 2,3381 PLN |
| 2008-09-18 | 2,3428 PLN |
| 2008-09-17 | 2,3472 PLN |
| 2008-09-16 | 2,3763 PLN |
| 2008-09-15 | 2,3591 PLN |
| 2008-09-12 | 2,3793 PLN |
| 2008-09-11 | 2,4505 PLN |
| 2008-09-10 | 2,4500 PLN |
| 2008-09-09 | 2,4513 PLN |
| 2008-09-08 | 2,4324 PLN |
| 2008-09-05 | 2,4094 PLN |
| 2008-09-04 | 2,3263 PLN |
| 2008-09-03 | 2,3360 PLN |
| 2008-09-02 | 2,3133 PLN |
| 2008-09-01 | 2,2790 PLN |
| 2008-08-29 | 2,2691 PLN |
| 2008-08-28 | 2,2688 PLN |
| 2008-08-27 | 2,2605 PLN |
| 2008-08-26 | 2,2674 PLN |
| 2008-08-25 | 2,2470 PLN |
| 2008-08-22 | 2,2240 PLN |
| 2008-08-21 | 2,2430 PLN |
| 2008-08-20 | 2,2427 PLN |
| 2008-08-19 | 2,2744 PLN |
| 2008-08-18 | 2,2625 PLN |
| 2008-08-14 | 2,2233 PLN |
| 2008-08-13 | 2,1915 PLN |
| 2008-08-12 | 2,2078 PLN |
| 2008-08-11 | 2,1620 PLN |
| 2008-08-08 | 2,1495 PLN |
| 2008-08-07 | 2,0975 PLN |
| 2008-08-06 | 2,0875 PLN |
| 2008-08-05 | 2,0777 PLN |
| 2008-08-04 | 2,0600 PLN |
| 2008-08-01 | 2,0665 PLN |
| 2008-07-31 | 2,0509 PLN |
| 2008-07-30 | 2,0539 PLN |
| 2008-07-29 | 2,0494 PLN |
| 2008-07-28 | 2,0400 PLN |
| 2008-07-25 | 2,0420 PLN |
| 2008-07-24 | 2,0655 PLN |
| 2008-07-23 | 2,0720 PLN |
| 2008-07-22 | 2,0235 PLN |
| 2008-07-21 | 2,0220 PLN |
| 2008-07-18 | 2,0309 PLN |
| 2008-07-17 | 2,0331 PLN |
| 2008-07-16 | 2,0276 PLN |
| 2008-07-15 | 2,0405 PLN |
| 2008-07-14 | 2,0529 PLN |
| 2008-07-11 | 2,0710 PLN |
| 2008-07-10 | 2,0843 PLN |
| 2008-07-09 | 2,0956 PLN |
| 2008-07-08 | 2,1015 PLN |
| 2008-07-07 | 2,1193 PLN |
| 2008-07-04 | 2,1199 PLN |
| 2008-07-03 | 2,1140 PLN |
| 2008-07-02 | 2,1222 PLN |
| 2008-07-01 | 2,1293 PLN |
| 2008-06-30 | 2,1194 PLN |
| 2008-06-27 | 2,1366 PLN |
| 2008-06-26 | 2,1420 PLN |
| 2008-06-25 | 2,1538 PLN |
| 2008-06-24 | 2,1605 PLN |
| 2008-06-23 | 2,1681 PLN |
| 2008-06-20 | 2,1625 PLN |
| 2008-06-19 | 2,1731 PLN |
| 2008-06-18 | 2,1805 PLN |
| 2008-06-17 | 2,1835 PLN |
| 2008-06-16 | 2,1941 PLN |
| 2008-06-13 | 2,2035 PLN |
| 2008-06-12 | 2,1941 PLN |
| 2008-06-11 | 2,1787 PLN |
| 2008-06-10 | 2,1755 PLN |
| 2008-06-09 | 2,1447 PLN |
| 2008-06-06 | 2,1727 PLN |
| 2008-06-05 | 2,1845 PLN |
| 2008-06-04 | 2,1843 PLN |
| 2008-06-03 | 2,1611 PLN |
| 2008-06-02 | 2,1750 PLN |
| 2008-05-30 | 2,1824 PLN |
| 2008-05-29 | 2,1728 PLN |
| 2008-05-28 | 2,1610 PLN |
| 2008-05-27 | 2,1578 PLN |
| 2008-05-26 | 2,1623 PLN |
| 2008-05-23 | 2,1675 PLN |
| 2008-05-21 | 2,1522 PLN |
| 2008-05-20 | 2,1758 PLN |
| 2008-05-19 | 2,1650 PLN |
| 2008-05-16 | 2,1861 PLN |
| 2008-05-15 | 2,1913 PLN |
| 2008-05-14 | 2,2010 PLN |
| 2008-05-13 | 2,1861 PLN |
| 2008-05-12 | 2,1995 PLN |
| 2008-05-09 | 2,2006 PLN |
| 2008-05-08 | 2,2303 PLN |
| 2008-05-07 | 2,2142 PLN |
| 2008-05-06 | 2,2203 PLN |
| 2008-05-05 | 2,2199 PLN |
| 2008-05-02 | 2,2291 PLN |
| 2008-04-30 | 2,2267 PLN |
| 2008-04-29 | 2,2115 PLN |
| 2008-04-28 | 2,2002 PLN |
| 2008-04-25 | 2,2044 PLN |
| 2008-04-24 | 2,1700 PLN |
| 2008-04-23 | 2,1340 PLN |
| 2008-04-22 | 2,1444 PLN |
| 2008-04-21 | 2,1596 PLN |
| 2008-04-18 | 2,1499 PLN |
| 2008-04-17 | 2,1502 PLN |
| 2008-04-16 | 2,1510 PLN |
| 2008-04-15 | 2,1500 PLN |
| 2008-04-14 | 2,1730 PLN |
| 2008-04-11 | 2,1600 PLN |
| 2008-04-10 | 2,1755 PLN |
| 2008-04-09 | 2,1997 PLN |
| 2008-04-08 | 2,2018 PLN |
| 2008-04-07 | 2,2084 PLN |
| 2008-04-04 | 2,2175 PLN |
| 2008-04-03 | 2,2315 PLN |
| 2008-04-02 | 2,2350 PLN |
| 2008-04-01 | 2,2390 PLN |
| 2008-03-31 | 2,2305 PLN |
| 2008-03-28 | 2,2363 PLN |
| 2008-03-27 | 2,2356 PLN |
| 2008-03-26 | 2,2489 PLN |
| 2008-03-25 | 2,2688 PLN |
| 2008-03-21 | 2,2882 PLN |
| 2008-03-20 | 2,2841 PLN |
| 2008-03-19 | 2,2442 PLN |
| 2008-03-18 | 2,2440 PLN |
| 2008-03-17 | 2,2560 PLN |
| 2008-03-14 | 2,2664 PLN |
| 2008-03-13 | 2,2741 PLN |
| 2008-03-12 | 2,2915 PLN |
| 2008-03-11 | 2,3028 PLN |
| 2008-03-10 | 2,3213 PLN |
| 2008-03-07 | 2,3189 PLN |
| 2008-03-06 | 2,3075 PLN |
| 2008-03-05 | 2,3255 PLN |
| 2008-03-04 | 2,3171 PLN |
| 2008-03-03 | 2,3305 PLN |
| 2008-02-29 | 2,3155 PLN |
| 2008-02-28 | 2,3320 PLN |
| 2008-02-27 | 2,3507 PLN |
| 2008-02-26 | 2,3785 PLN |
| 2008-02-25 | 2,4049 PLN |
| 2008-02-22 | 2,4074 PLN |
| 2008-02-21 | 2,4255 PLN |
| 2008-02-20 | 2,4342 PLN |
| 2008-02-19 | 2,4290 PLN |
| 2008-02-18 | 2,4461 PLN |
| 2008-02-15 | 2,4453 PLN |
| 2008-02-14 | 2,4543 PLN |
| 2008-02-13 | 2,4700 PLN |
| 2008-02-12 | 2,4895 PLN |
| 2008-02-11 | 2,4906 PLN |
| 2008-02-08 | 2,4971 PLN |
| 2008-02-07 | 2,4568 PLN |
| 2008-02-06 | 2,4580 PLN |
| 2008-02-05 | 2,4281 PLN |
| 2008-02-04 | 2,4082 PLN |
| 2008-02-01 | 2,4215 PLN |
| 2008-01-31 | 2,4438 PLN |
| 2008-01-30 | 2,4503 PLN |
| 2008-01-29 | 2,4501 PLN |
| 2008-01-28 | 2,4665 PLN |
| 2008-01-25 | 2,4542 PLN |
| 2008-01-24 | 2,4784 PLN |
| 2008-01-23 | 2,4861 PLN |
| 2008-01-22 | 2,5263 PLN |
| 2008-01-21 | 2,5112 PLN |
| 2008-01-18 | 2,4782 PLN |
| 2008-01-17 | 2,4606 PLN |
| 2008-01-16 | 2,4272 PLN |
| 2008-01-15 | 2,4052 PLN |
| 2008-01-14 | 2,4055 PLN |
| 2008-01-11 | 2,4220 PLN |
| 2008-01-10 | 2,4450 PLN |
| 2008-01-09 | 2,4429 PLN |
| 2008-01-08 | 2,4463 PLN |
| 2008-01-07 | 2,4511 PLN |
| 2008-01-04 | 2,4529 PLN |
| 2008-01-03 | 2,4550 PLN |
| 2008-01-02 | 2,4550 PLN |
| 2007-12-31 | 2,4350 PLN |
| 2007-12-28 | 2,4566 PLN |
| 2007-12-27 | 2,4949 PLN |
| 2007-12-24 | 2,5100 PLN |
| 2007-12-21 | 2,5168 PLN |
| 2007-12-20 | 2,5242 PLN |
| 2007-12-19 | 2,5115 PLN |
| 2007-12-18 | 2,5133 PLN |
| 2007-12-17 | 2,5237 PLN |
| 2007-12-14 | 2,4747 PLN |
| 2007-12-13 | 2,4373 PLN |
| 2007-12-12 | 2,4359 PLN |
| 2007-12-11 | 2,4260 PLN |
| 2007-12-10 | 2,4378 PLN |
| 2007-12-07 | 2,4525 PLN |
| 2007-12-06 | 2,4585 PLN |
| 2007-12-05 | 2,4499 PLN |
| 2007-12-04 | 2,4675 PLN |
| 2007-12-03 | 2,4730 PLN |
| 2007-11-30 | 2,4589 PLN |
| 2007-11-29 | 2,4720 PLN |
| 2007-11-28 | 2,4851 PLN |
| 2007-11-27 | 2,4876 PLN |
| 2007-11-26 | 2,4725 PLN |
| 2007-11-23 | 2,4857 PLN |
| 2007-11-22 | 2,4855 PLN |
| 2007-11-21 | 2,4902 PLN |
| 2007-11-20 | 2,4933 PLN |
| 2007-11-19 | 2,5057 PLN |
| 2007-11-16 | 2,5130 PLN |
| 2007-11-15 | 2,5028 PLN |
| 2007-11-14 | 2,4750 PLN |
| 2007-11-13 | 2,5006 PLN |
| 2007-11-12 | 2,4935 PLN |
| 2007-11-09 | 2,4620 PLN |
| 2007-11-08 | 2,4829 PLN |
| 2007-11-07 | 2,4672 PLN |
| 2007-11-06 | 2,5018 PLN |
| 2007-11-05 | 2,5181 PLN |
| 2007-11-02 | 2,5184 PLN |
| 2007-10-31 | 2,5155 PLN |
| 2007-10-30 | 2,5238 PLN |
| 2007-10-29 | 2,5145 PLN |
| 2007-10-26 | 2,5227 PLN |
| 2007-10-25 | 2,5522 PLN |
| 2007-10-24 | 2,5702 PLN |
| 2007-10-23 | 2,5730 PLN |
| 2007-10-22 | 2,5753 PLN |
| 2007-10-19 | 2,5761 PLN |
| 2007-10-18 | 2,6016 PLN |
| 2007-10-17 | 2,6160 PLN |
| 2007-10-16 | 2,6223 PLN |
| 2007-10-15 | 2,6135 PLN |
| 2007-10-12 | 2,6285 PLN |
| 2007-10-11 | 2,6375 PLN |
| 2007-10-10 | 2,6505 PLN |
| 2007-10-09 | 2,6750 PLN |
| 2007-10-08 | 2,6635 PLN |
| 2007-10-05 | 2,6681 PLN |
| 2007-10-04 | 2,6745 PLN |
| 2007-10-03 | 2,6610 PLN |
| 2007-10-02 | 2,6543 PLN |
| 2007-10-01 | 2,6483 PLN |
| 2007-09-28 | 2,6647 PLN |
| 2007-09-27 | 2,6726 PLN |
| 2007-09-26 | 2,6761 PLN |
| 2007-09-25 | 2,6742 PLN |
| 2007-09-24 | 2,6675 PLN |
| 2007-09-21 | 2,6763 PLN |
| 2007-09-20 | 2,6847 PLN |
| 2007-09-19 | 2,7008 PLN |
| 2007-09-18 | 2,7315 PLN |
| 2007-09-17 | 2,7280 PLN |
| 2007-09-14 | 2,7254 PLN |
| 2007-09-13 | 2,7126 PLN |
| 2007-09-12 | 2,7233 PLN |
| 2007-09-11 | 2,7513 PLN |
| 2007-09-10 | 2,7619 PLN |
| 2007-09-07 | 2,7853 PLN |
| 2007-09-06 | 2,7963 PLN |
| 2007-09-05 | 2,8105 PLN |
| 2007-09-04 | 2,8131 PLN |
| 2007-09-03 | 2,7995 PLN |
| 2007-08-31 | 2,7990 PLN |
| 2007-08-30 | 2,8072 PLN |
| 2007-08-29 | 2,8310 PLN |
| 2007-08-28 | 2,8084 PLN |
| 2007-08-27 | 2,8055 PLN |
| 2007-08-24 | 2,8228 PLN |
| 2007-08-23 | 2,8289 PLN |
| 2007-08-22 | 2,8446 PLN |
| 2007-08-21 | 2,8550 PLN |
| 2007-08-20 | 2,8350 PLN |
| 2007-08-17 | 2,8533 PLN |
| 2007-08-16 | 2,8507 PLN |
| 2007-08-14 | 2,7873 PLN |
| 2007-08-13 | 2,7641 PLN |
| 2007-08-10 | 2,7600 PLN |
| 2007-08-09 | 2,7382 PLN |
| 2007-08-08 | 2,7451 PLN |
| 2007-08-07 | 2,7450 PLN |
| 2007-08-06 | 2,7420 PLN |
| 2007-08-03 | 2,7619 PLN |
| 2007-08-02 | 2,7786 PLN |
| 2007-08-01 | 2,7939 PLN |
| 2007-07-31 | 2,7653 PLN |
| 2007-07-30 | 2,7800 PLN |
| 2007-07-27 | 2,7870 PLN |
| 2007-07-26 | 2,7752 PLN |
| 2007-07-25 | 2,7546 PLN |
| 2007-07-24 | 2,7202 PLN |
| 2007-07-23 | 2,7258 PLN |
| 2007-07-20 | 2,7236 PLN |
| 2007-07-19 | 2,7146 PLN |
| 2007-07-18 | 2,7285 PLN |
| 2007-07-17 | 2,7223 PLN |
| 2007-07-16 | 2,7210 PLN |
| 2007-07-13 | 2,7161 PLN |
| 2007-07-12 | 2,7244 PLN |
| 2007-07-11 | 2,7464 PLN |
| 2007-07-10 | 2,7595 PLN |
| 2007-07-09 | 2,7520 PLN |
| 2007-07-06 | 2,7755 PLN |
| 2007-07-05 | 2,7593 PLN |
| 2007-07-04 | 2,7622 PLN |
| 2007-07-03 | 2,7625 PLN |
| 2007-07-02 | 2,7695 PLN |
| 2007-06-29 | 2,7989 PLN |
| 2007-06-28 | 2,8074 PLN |
| 2007-06-27 | 2,8343 PLN |
| 2007-06-26 | 2,8200 PLN |
| 2007-06-25 | 2,8160 PLN |
| 2007-06-22 | 2,8229 PLN |
| 2007-06-21 | 2,8338 PLN |
| 2007-06-20 | 2,8191 PLN |
| 2007-06-19 | 2,8414 PLN |
| 2007-06-18 | 2,8364 PLN |
| 2007-06-15 | 2,8625 PLN |
| 2007-06-14 | 2,8744 PLN |
| 2007-06-13 | 2,8953 PLN |
| 2007-06-12 | 2,8685 PLN |
| 2007-06-11 | 2,8746 PLN |
| 2007-06-08 | 2,8732 PLN |
| 2007-06-06 | 2,8257 PLN |
| 2007-06-05 | 2,8163 PLN |
| 2007-06-04 | 2,8212 PLN |
| 2007-06-01 | 2,8375 PLN |
| 2007-05-31 | 2,8415 PLN |
| 2007-05-30 | 2,8467 PLN |
| 2007-05-29 | 2,8353 PLN |
| 2007-05-28 | 2,8270 PLN |
| 2007-05-25 | 2,8369 PLN |
| 2007-05-24 | 2,8265 PLN |
| 2007-05-23 | 2,8270 PLN |
| 2007-05-22 | 2,8020 PLN |
| 2007-05-21 | 2,7952 PLN |
| 2007-05-18 | 2,8081 PLN |
| 2007-05-17 | 2,7996 PLN |
| 2007-05-16 | 2,7805 PLN |
| 2007-05-15 | 2,7898 PLN |
| 2007-05-14 | 2,7773 PLN |
| 2007-05-11 | 2,8080 PLN |
| 2007-05-10 | 2,7670 PLN |
| 2007-05-09 | 2,7787 PLN |
| 2007-05-08 | 2,7624 PLN |
| 2007-05-07 | 2,7549 PLN |
| 2007-05-04 | 2,7615 PLN |
| 2007-05-02 | 2,7755 PLN |
| 2007-04-30 | 2,7859 PLN |
| 2007-04-27 | 2,7767 PLN |
| 2007-04-26 | 2,7668 PLN |
| 2007-04-25 | 2,7741 PLN |
| 2007-04-24 | 2,7925 PLN |
| 2007-04-23 | 2,7866 PLN |
| 2007-04-20 | 2,7894 PLN |
| 2007-04-19 | 2,8071 PLN |
| 2007-04-18 | 2,8005 PLN |
| 2007-04-17 | 2,8241 PLN |
| 2007-04-16 | 2,8217 PLN |
| 2007-04-13 | 2,8405 PLN |
| 2007-04-12 | 2,8499 PLN |
| 2007-04-11 | 2,8509 PLN |
| 2007-04-10 | 2,8653 PLN |
| 2007-04-06 | 2,8629 PLN |
| 2007-04-05 | 2,8746 PLN |
| 2007-04-04 | 2,8846 PLN |
| 2007-04-03 | 2,8817 PLN |
| 2007-04-02 | 2,8930 PLN |
| 2007-03-30 | 2,9058 PLN |
| 2007-03-29 | 2,9074 PLN |
| 2007-03-28 | 2,9163 PLN |
| 2007-03-27 | 2,9011 PLN |
| 2007-03-26 | 2,9171 PLN |
| 2007-03-23 | 2,9108 PLN |
| 2007-03-22 | 2,8977 PLN |
| 2007-03-21 | 2,9143 PLN |
| 2007-03-20 | 2,9158 PLN |
| 2007-03-19 | 2,9170 PLN |
| 2007-03-16 | 2,9330 PLN |
| 2007-03-15 | 2,9469 PLN |
| 2007-03-14 | 2,9583 PLN |
| 2007-03-13 | 2,9521 PLN |
| 2007-03-12 | 2,9380 PLN |
| 2007-03-09 | 2,9507 PLN |
| 2007-03-08 | 2,9561 PLN |
| 2007-03-07 | 2,9729 PLN |
| 2007-03-06 | 2,9758 PLN |
| 2007-03-05 | 2,9821 PLN |
| 2007-03-02 | 2,9650 PLN |
| 2007-03-01 | 2,9525 PLN |
| 2007-02-28 | 2,9699 PLN |
| 2007-02-27 | 2,9620 PLN |
| 2007-02-26 | 2,9573 PLN |
| 2007-02-23 | 2,9620 PLN |
| 2007-02-22 | 2,9637 PLN |
| 2007-02-21 | 2,9637 PLN |
| 2007-02-20 | 2,9559 PLN |
| 2007-02-19 | 2,9680 PLN |
| 2007-02-16 | 2,9769 PLN |
| 2007-02-15 | 2,9683 PLN |
| 2007-02-14 | 2,9864 PLN |
| 2007-02-13 | 3,0145 PLN |
| 2007-02-12 | 3,0090 PLN |
| 2007-02-09 | 2,9902 PLN |
| 2007-02-08 | 2,9835 PLN |
| 2007-02-07 | 2,9741 PLN |
| 2007-02-06 | 2,9910 PLN |
| 2007-02-05 | 3,0016 PLN |
| 2007-02-02 | 3,0006 PLN |
| 2007-02-01 | 2,9973 PLN |
| 2007-01-31 | 3,0400 PLN |
| 2007-01-30 | 3,0395 PLN |
| 2007-01-29 | 3,0376 PLN |
| 2007-01-26 | 3,0334 PLN |
| 2007-01-25 | 2,9912 PLN |
| 2007-01-24 | 2,9845 PLN |
| 2007-01-23 | 2,9747 PLN |
| 2007-01-22 | 2,9630 PLN |
| 2007-01-19 | 2,9677 PLN |
| 2007-01-18 | 2,9955 PLN |
| 2007-01-17 | 3,0113 PLN |
| 2007-01-16 | 2,9895 PLN |
| 2007-01-15 | 2,9918 PLN |
| 2007-01-12 | 3,0045 PLN |
| 2007-01-11 | 2,9889 PLN |
| 2007-01-10 | 2,9943 PLN |
| 2007-01-09 | 2,9647 PLN |
| 2007-01-08 | 2,9788 PLN |
| 2007-01-05 | 2,9733 PLN |
| 2007-01-04 | 2,9325 PLN |
| 2007-01-03 | 2,8870 PLN |
| 2007-01-02 | 2,8830 PLN |
| 2006-12-29 | 2,9105 PLN |
| 2006-12-28 | 2,9194 PLN |
| 2006-12-27 | 2,9183 PLN |
| 2006-12-22 | 2,8908 PLN |
| 2006-12-21 | 2,8796 PLN |
| 2006-12-20 | 2,8849 PLN |
| 2006-12-19 | 2,8896 PLN |
| 2006-12-18 | 2,8951 PLN |
| 2006-12-15 | 2,8925 PLN |
| 2006-12-14 | 2,8738 PLN |
| 2006-12-13 | 2,8639 PLN |
| 2006-12-12 | 2,8763 PLN |
| 2006-12-11 | 2,8927 PLN |
| 2006-12-08 | 2,8870 PLN |
| 2006-12-07 | 2,8669 PLN |
| 2006-12-06 | 2,8678 PLN |
| 2006-12-05 | 2,8628 PLN |
| 2006-12-04 | 2,8672 PLN |
| 2006-12-01 | 2,8700 PLN |
| 2006-11-30 | 2,8911 PLN |
| 2006-11-29 | 2,9035 PLN |
| 2006-11-28 | 2,9176 PLN |
| 2006-11-27 | 2,9176 PLN |
| 2006-11-24 | 2,9325 PLN |
| 2006-11-23 | 2,9450 PLN |
| 2006-11-22 | 2,9554 PLN |
| 2006-11-21 | 2,9608 PLN |
| 2006-11-20 | 2,9639 PLN |
| 2006-11-17 | 2,9761 PLN |
| 2006-11-16 | 2,9682 PLN |
| 2006-11-15 | 2,9715 PLN |
| 2006-11-14 | 2,9772 PLN |
| 2006-11-13 | 2,9811 PLN |
| 2006-11-10 | 2,9840 PLN |
| 2006-11-09 | 3,0023 PLN |
| 2006-11-08 | 2,9930 PLN |
| 2006-11-07 | 3,0000 PLN |
| 2006-11-06 | 3,0135 PLN |
| 2006-11-03 | 3,0261 PLN |
| 2006-11-02 | 3,0248 PLN |
| 2006-10-31 | 3,0631 PLN |
| 2006-10-30 | 3,0593 PLN |
| 2006-10-27 | 3,0595 PLN |
| 2006-10-26 | 3,0669 PLN |
| 2006-10-25 | 3,0933 PLN |
| 2006-10-24 | 3,0865 PLN |
| 2006-10-23 | 3,0713 PLN |
| 2006-10-20 | 3,0573 PLN |
| 2006-10-19 | 3,0947 PLN |
| 2006-10-18 | 3,1125 PLN |
| 2006-10-17 | 3,1011 PLN |
| 2006-10-16 | 3,0992 PLN |
| 2006-10-13 | 3,1002 PLN |
| 2006-10-12 | 3,1200 PLN |
| 2006-10-11 | 3,1096 PLN |
| 2006-10-10 | 3,1103 PLN |
| 2006-10-09 | 3,1109 PLN |
| 2006-10-06 | 3,1034 PLN |
| 2006-10-05 | 3,0967 PLN |
| 2006-10-04 | 3,1086 PLN |
| 2006-10-03 | 3,1068 PLN |
| 2006-10-02 | 3,1350 PLN |
| 2006-09-29 | 3,1425 PLN |
| 2006-09-28 | 3,1315 PLN |
| 2006-09-27 | 3,1314 PLN |
| 2006-09-26 | 3,1172 PLN |
| 2006-09-25 | 3,1065 PLN |
| 2006-09-22 | 3,1060 PLN |
| 2006-09-21 | 3,1035 PLN |
| 2006-09-20 | 3,1132 PLN |
| 2006-09-19 | 3,1250 PLN |
| 2006-09-18 | 3,1123 PLN |
| 2006-09-15 | 3,1185 PLN |
| 2006-09-14 | 3,1244 PLN |
| 2006-09-13 | 3,1276 PLN |
| 2006-09-12 | 3,1322 PLN |
| 2006-09-11 | 3,1338 PLN |
| 2006-09-08 | 3,1323 PLN |
| 2006-09-07 | 3,1194 PLN |
| 2006-09-06 | 3,0921 PLN |
| 2006-09-05 | 3,0918 PLN |
| 2006-09-04 | 3,0890 PLN |
| 2006-09-01 | 3,0845 PLN |
| 2006-08-31 | 3,0651 PLN |
| 2006-08-30 | 3,0784 PLN |
| 2006-08-29 | 3,0821 PLN |
| 2006-08-28 | 3,0691 PLN |
| 2006-08-25 | 3,0789 PLN |
| 2006-08-24 | 3,0556 PLN |
| 2006-08-23 | 3,0416 PLN |
| 2006-08-22 | 3,0358 PLN |
| 2006-08-21 | 3,0373 PLN |
| 2006-08-18 | 3,0284 PLN |
| 2006-08-17 | 3,0030 PLN |
| 2006-08-16 | 3,0333 PLN |
| 2006-08-14 | 3,0358 PLN |
| 2006-08-11 | 3,0250 PLN |
| 2006-08-10 | 3,0035 PLN |
| 2006-08-09 | 3,0053 PLN |
| 2006-08-08 | 3,0151 PLN |
| 2006-08-07 | 3,0086 PLN |
| 2006-08-04 | 3,0570 PLN |
| 2006-08-03 | 3,0698 PLN |
| 2006-08-02 | 3,0748 PLN |
| 2006-08-01 | 3,0881 PLN |
| 2006-07-31 | 3,0831 PLN |
| 2006-07-28 | 3,0945 PLN |
| 2006-07-27 | 3,0725 PLN |
| 2006-07-26 | 3,1181 PLN |
| 2006-07-25 | 3,1038 PLN |
| 2006-07-24 | 3,1375 PLN |
| 2006-07-21 | 3,1193 PLN |
| 2006-07-20 | 3,1387 PLN |
| 2006-07-19 | 3,2181 PLN |
| 2006-07-18 | 3,2185 PLN |
| 2006-07-17 | 3,2155 PLN |
| 2006-07-14 | 3,1861 PLN |
| 2006-07-13 | 3,1885 PLN |
| 2006-07-12 | 3,1585 PLN |
| 2006-07-11 | 3,1611 PLN |
| 2006-07-10 | 3,1619 PLN |
| 2006-07-07 | 3,1520 PLN |
| 2006-07-06 | 3,1813 PLN |
| 2006-07-05 | 3,1530 PLN |
| 2006-07-04 | 3,1264 PLN |
| 2006-07-03 | 3,1708 PLN |
| 2006-06-30 | 3,1816 PLN |
| 2006-06-29 | 3,2592 PLN |
| 2006-06-28 | 3,2471 PLN |
| 2006-06-27 | 3,2308 PLN |
| 2006-06-26 | 3,2683 PLN |
| 2006-06-23 | 3,2715 PLN |
| 2006-06-22 | 3,2186 PLN |
| 2006-06-21 | 3,2310 PLN |
| 2006-06-20 | 3,2288 PLN |
| 2006-06-19 | 3,2104 PLN |
| 2006-06-16 | 3,1860 PLN |
| 2006-06-14 | 3,1936 PLN |
| 2006-06-13 | 3,2012 PLN |
| 2006-06-12 | 3,1553 PLN |
| 2006-06-09 | 3,1248 PLN |
| 2006-06-08 | 3,0989 PLN |
| 2006-06-07 | 3,0817 PLN |
| 2006-06-06 | 3,0720 PLN |
| 2006-06-05 | 3,0482 PLN |
| 2006-06-02 | 3,0627 PLN |
| 2006-06-01 | 3,0833 PLN |
| 2006-05-31 | 3,0671 PLN |
| 2006-05-30 | 3,0628 PLN |
| 2006-05-29 | 3,0747 PLN |
| 2006-05-26 | 3,0642 PLN |
| 2006-05-25 | 3,0850 PLN |
| 2006-05-24 | 3,0842 PLN |
| 2006-05-23 | 3,0841 PLN |
| 2006-05-22 | 3,1023 PLN |
| 2006-05-19 | 3,0828 PLN |
| 2006-05-18 | 3,0875 PLN |
| 2006-05-17 | 3,0039 PLN |
| 2006-05-16 | 3,0640 PLN |
| 2006-05-15 | 3,0608 PLN |
| 2006-05-12 | 3,0012 PLN |
| 2006-05-11 | 3,0060 PLN |
| 2006-05-10 | 3,0104 PLN |
| 2006-05-09 | 3,0157 PLN |
| 2006-05-08 | 2,9929 PLN |
| 2006-05-05 | 3,0129 PLN |
| 2006-05-04 | 3,0406 PLN |
| 2006-05-02 | 3,0571 PLN |
| 2006-04-28 | 3,0841 PLN |
| 2006-04-27 | 3,1086 PLN |
| 2006-04-26 | 3,1334 PLN |
| 2006-04-25 | 3,1172 PLN |
| 2006-04-24 | 3,1218 PLN |
| 2006-04-21 | 3,1541 PLN |
| 2006-04-20 | 3,1528 PLN |
| 2006-04-19 | 3,1567 PLN |
| 2006-04-18 | 3,2071 PLN |
| 2006-04-14 | 3,2499 PLN |
| 2006-04-13 | 3,2477 PLN |
| 2006-04-12 | 3,2255 PLN |
| 2006-04-11 | 3,2576 PLN |
| 2006-04-10 | 3,2659 PLN |
| 2006-04-07 | 3,2543 PLN |
| 2006-04-06 | 3,2389 PLN |
| 2006-04-05 | 3,2418 PLN |
| 2006-04-04 | 3,2417 PLN |
| 2006-04-03 | 3,2538 PLN |
| 2006-03-31 | 3,2491 PLN |
| 2006-03-30 | 3,2611 PLN |
| 2006-03-29 | 3,3008 PLN |
| 2006-03-28 | 3,2680 PLN |
| 2006-03-27 | 3,2335 PLN |
| 2006-03-24 | 3,2617 PLN |
| 2006-03-23 | 3,2269 PLN |
| 2006-03-22 | 3,2458 PLN |
| 2006-03-21 | 3,2110 PLN |
| 2006-03-20 | 3,1909 PLN |
| 2006-03-17 | 3,1450 PLN |
| 2006-03-16 | 3,2118 PLN |
| 2006-03-15 | 3,2277 PLN |
| 2006-03-14 | 3,2900 PLN |
| 2006-03-13 | 3,2652 PLN |
| 2006-03-10 | 3,2643 PLN |
| 2006-03-09 | 3,2478 PLN |
| 2006-03-08 | 3,2453 PLN |
| 2006-03-07 | 3,2347 PLN |
| 2006-03-06 | 3,1660 PLN |
| 2006-03-03 | 3,1670 PLN |
| 2006-03-02 | 3,1580 PLN |
| 2006-03-01 | 3,1627 PLN |
| 2006-02-28 | 3,1768 PLN |
| 2006-02-27 | 3,1803 PLN |
| 2006-02-24 | 3,1807 PLN |
| 2006-02-23 | 3,1715 PLN |
| 2006-02-22 | 3,1991 PLN |
| 2006-02-21 | 3,1701 PLN |
| 2006-02-20 | 3,1456 PLN |
| 2006-02-17 | 3,1669 PLN |
| 2006-02-16 | 3,1700 PLN |
| 2006-02-15 | 3,1768 PLN |
| 2006-02-14 | 3,1868 PLN |
| 2006-02-13 | 3,1893 PLN |
| 2006-02-10 | 3,1638 PLN |
| 2006-02-09 | 3,1896 PLN |
| 2006-02-08 | 3,1949 PLN |
| 2006-02-07 | 3,1842 PLN |
| 2006-02-06 | 3,1838 PLN |
| 2006-02-03 | 3,1720 PLN |
| 2006-02-02 | 3,1720 PLN |
| 2006-02-01 | 3,1409 PLN |
| 2006-01-31 | 3,1630 PLN |
| 2006-01-30 | 3,1559 PLN |
| 2006-01-27 | 3,1379 PLN |
| 2006-01-26 | 3,1253 PLN |
| 2006-01-25 | 3,0950 PLN |
| 2006-01-24 | 3,1333 PLN |
| 2006-01-23 | 3,1397 PLN |
| 2006-01-20 | 3,1868 PLN |
| 2006-01-19 | 3,1772 PLN |
| 2006-01-18 | 3,1887 PLN |
| 2006-01-17 | 3,1521 PLN |
| 2006-01-16 | 3,1321 PLN |
| 2006-01-13 | 3,1542 PLN |
| 2006-01-12 | 3,1229 PLN |
| 2006-01-11 | 3,1353 PLN |
| 2006-01-10 | 3,1280 PLN |
| 2006-01-09 | 3,1228 PLN |
| 2006-01-06 | 3,1507 PLN |
| 2006-01-05 | 3,1416 PLN |
| 2006-01-04 | 3,1858 PLN |
| 2006-01-03 | 3,2488 PLN |
| 2006-01-02 | 3,2582 PLN |
| 2005-12-30 | 3,2613 PLN |
| 2005-12-29 | 3,2570 PLN |
| 2005-12-28 | 3,2262 PLN |
| 2005-12-27 | 3,2308 PLN |
| 2005-12-23 | 3,2325 PLN |
| 2005-12-22 | 3,2393 PLN |
| 2005-12-21 | 3,2245 PLN |
| 2005-12-20 | 3,2101 PLN |
| 2005-12-19 | 3,2215 PLN |
| 2005-12-16 | 3,2257 PLN |
| 2005-12-15 | 3,1960 PLN |
| 2005-12-14 | 3,1865 PLN |
| 2005-12-13 | 3,2060 PLN |
| 2005-12-12 | 3,2435 PLN |
| 2005-12-09 | 3,2817 PLN |
| 2005-12-08 | 3,2828 PLN |
| 2005-12-07 | 3,2742 PLN |
| 2005-12-06 | 3,2555 PLN |
| 2005-12-05 | 3,2979 PLN |
| 2005-12-02 | 3,3138 PLN |
| 2005-12-01 | 3,3366 PLN |
| 2005-11-30 | 3,3165 PLN |
| 2005-11-29 | 3,2957 PLN |
| 2005-11-28 | 3,3426 PLN |
| 2005-11-25 | 3,3346 PLN |
| 2005-11-24 | 3,3303 PLN |
| 2005-11-23 | 3,3501 PLN |
| 2005-11-22 | 3,3954 PLN |
| 2005-11-21 | 3,3669 PLN |
| 2005-11-18 | 3,4055 PLN |
| 2005-11-17 | 3,4075 PLN |
| 2005-11-16 | 3,3915 PLN |
| 2005-11-15 | 3,4177 PLN |
| 2005-11-14 | 3,3988 PLN |
| 2005-11-10 | 3,4181 PLN |
| 2005-11-09 | 3,3955 PLN |
| 2005-11-08 | 3,4301 PLN |
| 2005-11-07 | 3,4039 PLN |
| 2005-11-04 | 3,3293 PLN |
| 2005-11-03 | 3,2893 PLN |
| 2005-11-02 | 3,2978 PLN |
| 2005-10-31 | 3,3067 PLN |
| 2005-10-28 | 3,2831 PLN |
| 2005-10-27 | 3,2967 PLN |
| 2005-10-26 | 3,2573 PLN |
| 2005-10-25 | 3,2648 PLN |
| 2005-10-24 | 3,2706 PLN |
| 2005-10-21 | 3,2421 PLN |
| 2005-10-20 | 3,2542 PLN |
| 2005-10-19 | 3,2661 PLN |
| 2005-10-18 | 3,2486 PLN |
| 2005-10-17 | 3,2368 PLN |
| 2005-10-14 | 3,2738 PLN |
| 2005-10-13 | 3,2563 PLN |
| 2005-10-12 | 3,2345 PLN |
| 2005-10-11 | 3,2140 PLN |
| 2005-10-10 | 3,1986 PLN |
| 2005-10-07 | 3,2398 PLN |
| 2005-10-06 | 3,2613 PLN |
| 2005-10-05 | 3,2857 PLN |
| 2005-10-04 | 3,2978 PLN |
| 2005-10-03 | 3,2799 PLN |
| 2005-09-30 | 3,2575 PLN |
| 2005-09-29 | 3,2390 PLN |
| 2005-09-28 | 3,2515 PLN |
| 2005-09-27 | 3,2327 PLN |
| 2005-09-26 | 3,2436 PLN |
| 2005-09-23 | 3,2241 PLN |
| 2005-09-22 | 3,1977 PLN |
| 2005-09-21 | 3,1923 PLN |
| 2005-09-20 | 3,2014 PLN |
| 2005-09-19 | 3,2077 PLN |
| 2005-09-16 | 3,1738 PLN |
| 2005-09-15 | 3,1844 PLN |
| 2005-09-14 | 3,2036 PLN |
| 2005-09-13 | 3,2023 PLN |
| 2005-09-12 | 3,1911 PLN |
| 2005-09-09 | 3,1848 PLN |
| 2005-09-08 | 3,1638 PLN |
| 2005-09-07 | 3,1352 PLN |
| 2005-09-06 | 3,1699 PLN |
| 2005-09-05 | 3,1355 PLN |
| 2005-09-02 | 3,1609 PLN |
| 2005-09-01 | 3,2171 PLN |
| 2005-08-31 | 3,3140 PLN |
| 2005-08-30 | 3,3153 PLN |
| 2005-08-29 | 3,3032 PLN |
| 2005-08-26 | 3,2952 PLN |
| 2005-08-25 | 3,2938 PLN |
| 2005-08-24 | 3,2931 PLN |
| 2005-08-23 | 3,2843 PLN |
| 2005-08-22 | 3,3110 PLN |
| 2005-08-19 | 3,3074 PLN |
| 2005-08-18 | 3,2685 PLN |
| 2005-08-17 | 3,2765 PLN |
| 2005-08-16 | 3,2717 PLN |
| 2005-08-12 | 3,2353 PLN |
| 2005-08-11 | 3,2503 PLN |
| 2005-08-10 | 3,2556 PLN |
| 2005-08-09 | 3,2658 PLN |
| 2005-08-08 | 3,2851 PLN |
| 2005-08-05 | 3,2920 PLN |
| 2005-08-04 | 3,3078 PLN |
| 2005-08-03 | 3,3331 PLN |
| 2005-08-02 | 3,3178 PLN |
| 2005-08-01 | 3,3270 PLN |
| 2005-07-29 | 3,3689 PLN |
| 2005-07-28 | 3,3885 PLN |
| 2005-07-27 | 3,4305 PLN |
| 2005-07-26 | 3,4255 PLN |
| 2005-07-25 | 3,4062 PLN |
| 2005-07-22 | 3,3747 PLN |
| 2005-07-21 | 3,3964 PLN |
| 2005-07-20 | 3,4240 PLN |
| 2005-07-19 | 3,4270 PLN |
| 2005-07-18 | 3,4194 PLN |
| 2005-07-15 | 3,4343 PLN |
| 2005-07-14 | 3,4371 PLN |
| 2005-07-13 | 3,3918 PLN |
| 2005-07-12 | 3,3725 PLN |
| 2005-07-11 | 3,4010 PLN |
| 2005-07-08 | 3,4351 PLN |
| 2005-07-07 | 3,4491 PLN |
| 2005-07-06 | 3,4005 PLN |
| 2005-07-05 | 3,3706 PLN |
| 2005-07-04 | 3,3643 PLN |
| 2005-07-01 | 3,3441 PLN |
| 2005-06-30 | 3,3461 PLN |
| 2005-06-29 | 3,3664 PLN |
| 2005-06-28 | 3,3555 PLN |
| 2005-06-27 | 3,3151 PLN |
| 2005-06-24 | 3,3396 PLN |
| 2005-06-23 | 3,3239 PLN |
| 2005-06-22 | 3,3205 PLN |
| 2005-06-21 | 3,3508 PLN |
| 2005-06-20 | 3,3484 PLN |
| 2005-06-17 | 3,3453 PLN |
| 2005-06-16 | 3,3411 PLN |
| 2005-06-15 | 3,3483 PLN |
| 2005-06-14 | 3,3421 PLN |
| 2005-06-13 | 3,3455 PLN |
| 2005-06-10 | 3,2947 PLN |
| 2005-06-09 | 3,3022 PLN |
| 2005-06-08 | 3,3017 PLN |
| 2005-06-07 | 3,3004 PLN |
| 2005-06-06 | 3,3353 PLN |
| 2005-06-03 | 3,3569 PLN |
| 2005-06-02 | 3,3638 PLN |
| 2005-06-01 | 3,3788 PLN |
| 2005-05-31 | 3,3265 PLN |
| 2005-05-30 | 3,3120 PLN |
| 2005-05-27 | 3,3362 PLN |
| 2005-05-25 | 3,3274 PLN |
| 2005-05-24 | 3,3263 PLN |
| 2005-05-23 | 3,3459 PLN |
| 2005-05-20 | 3,2915 PLN |
| 2005-05-19 | 3,2858 PLN |
| 2005-05-18 | 3,3323 PLN |
| 2005-05-17 | 3,3319 PLN |
| 2005-05-16 | 3,3355 PLN |
| 2005-05-13 | 3,2984 PLN |
| 2005-05-12 | 3,2513 PLN |
| 2005-05-11 | 3,2483 PLN |
| 2005-05-10 | 3,2385 PLN |
| 2005-05-09 | 3,2133 PLN |
| 2005-05-06 | 3,2030 PLN |
| 2005-05-05 | 3,2179 PLN |
| 2005-05-04 | 3,2703 PLN |
| 2005-05-02 | 3,3200 PLN |
| 2005-04-29 | 3,2988 PLN |
| 2005-04-28 | 3,2875 PLN |
| 2005-04-27 | 3,2804 PLN |
| 2005-04-26 | 3,2351 PLN |
| 2005-04-25 | 3,2391 PLN |
| 2005-04-22 | 3,2111 PLN |
| 2005-04-21 | 3,1874 PLN |
| 2005-04-20 | 3,2005 PLN |
| 2005-04-19 | 3,2300 PLN |
| 2005-04-18 | 3,2115 PLN |
| 2005-04-15 | 3,2166 PLN |
| 2005-04-14 | 3,1988 PLN |
| 2005-04-13 | 3,1494 PLN |
| 2005-04-12 | 3,1479 PLN |
| 2005-04-11 | 3,1607 PLN |
| 2005-04-07 | 3,1761 PLN |
| 2005-04-06 | 3,1868 PLN |
| 2005-04-05 | 3,2212 PLN |
| 2005-04-04 | 3,1948 PLN |
| 2005-04-01 | 3,1478 PLN |
| 2005-03-31 | 3,1518 PLN |
| 2005-03-30 | 3,1793 PLN |
| 2005-03-29 | 3,2217 PLN |
| 2005-03-25 | 3,1789 PLN |
| 2005-03-24 | 3,1758 PLN |
| 2005-03-23 | 3,1656 PLN |
| 2005-03-22 | 3,1063 PLN |
| 2005-03-21 | 3,0840 PLN |
| 2005-03-18 | 3,0496 PLN |
| 2005-03-17 | 3,0783 PLN |
| 2005-03-16 | 3,0459 PLN |
| 2005-03-15 | 2,9969 PLN |
| 2005-03-14 | 2,9690 PLN |
| 2005-03-11 | 2,9492 PLN |
| 2005-03-10 | 2,9527 PLN |
| 2005-03-09 | 2,9066 PLN |
| 2005-03-08 | 2,9354 PLN |
| 2005-03-07 | 2,9364 PLN |
| 2005-03-04 | 2,9944 PLN |
| 2005-03-03 | 2,9837 PLN |
| 2005-03-02 | 2,9845 PLN |
| 2005-03-01 | 2,9560 PLN |
| 2005-02-28 | 2,9501 PLN |
| 2005-02-25 | 2,9627 PLN |
| 2005-02-24 | 2,9757 PLN |
| 2005-02-23 | 2,9954 PLN |
| 2005-02-22 | 3,0110 PLN |
| 2005-02-21 | 3,0517 PLN |
| 2005-02-18 | 3,0568 PLN |
| 2005-02-17 | 3,0622 PLN |
| 2005-02-16 | 3,0560 PLN |
| 2005-02-15 | 3,0699 PLN |
| 2005-02-14 | 3,0962 PLN |
| 2005-02-11 | 3,1362 PLN |
| 2005-02-10 | 3,1275 PLN |
| 2005-02-09 | 3,1321 PLN |
| 2005-02-08 | 3,1092 PLN |
| 2005-02-07 | 3,0822 PLN |
| 2005-02-04 | 3,0739 PLN |
| 2005-02-03 | 3,0621 PLN |
| 2005-02-02 | 3,1046 PLN |
| 2005-02-01 | 3,1088 PLN |
| 2005-01-31 | 3,1200 PLN |
| 2005-01-28 | 3,1163 PLN |
| 2005-01-27 | 3,1088 PLN |
| 2005-01-26 | 3,1306 PLN |
| 2005-01-25 | 3,1116 PLN |
| 2005-01-24 | 3,1133 PLN |
| 2005-01-21 | 3,1449 PLN |
| 2005-01-20 | 3,1640 PLN |
| 2005-01-19 | 3,1221 PLN |
| 2005-01-18 | 3,1338 PLN |
| 2005-01-17 | 3,1087 PLN |
| 2005-01-14 | 3,1043 PLN |
| 2005-01-13 | 3,0914 PLN |
| 2005-01-12 | 3,1079 PLN |
| 2005-01-11 | 3,0965 PLN |
| 2005-01-10 | 3,1091 PLN |
| 2005-01-07 | 3,1037 PLN |
| 2005-01-06 | 3,1277 PLN |
| 2005-01-05 | 3,1153 PLN |
| 2005-01-04 | 3,0406 PLN |
| 2005-01-03 | 3,0123 PLN |
| 2004-12-31 | 2,9904 PLN |
| 2004-12-30 | 2,9953 PLN |
| 2004-12-29 | 2,9784 PLN |
| 2004-12-28 | 2,9716 PLN |
| 2004-12-27 | 3,0177 PLN |
| 2004-12-24 | 3,0140 PLN |
| 2004-12-23 | 3,0353 PLN |
| 2004-12-22 | 3,0625 PLN |
| 2004-12-21 | 3,0700 PLN |
| 2004-12-20 | 3,0843 PLN |
| 2004-12-17 | 3,1242 PLN |
| 2004-12-16 | 3,1042 PLN |
| 2004-12-15 | 3,1265 PLN |
| 2004-12-14 | 3,1470 PLN |
| 2004-12-13 | 3,1593 PLN |
| 2004-12-10 | 3,2017 PLN |
| 2004-12-09 | 3,1369 PLN |
| 2004-12-08 | 3,1393 PLN |
| 2004-12-07 | 3,1093 PLN |
| 2004-12-06 | 3,1034 PLN |
| 2004-12-03 | 3,1466 PLN |
| 2004-12-02 | 3,1196 PLN |
| 2004-12-01 | 3,1478 PLN |
| 2004-11-30 | 3,1793 PLN |
| 2004-11-29 | 3,1845 PLN |
| 2004-11-26 | 3,1912 PLN |
| 2004-11-25 | 3,1984 PLN |
| 2004-11-24 | 3,2030 PLN |
| 2004-11-23 | 3,2427 PLN |
| 2004-11-22 | 3,2423 PLN |
| 2004-11-19 | 3,2781 PLN |
| 2004-11-18 | 3,2519 PLN |
| 2004-11-17 | 3,2758 PLN |
| 2004-11-16 | 3,2850 PLN |
| 2004-11-15 | 3,2973 PLN |
| 2004-11-12 | 3,3185 PLN |
| 2004-11-10 | 3,2985 PLN |
| 2004-11-09 | 3,3044 PLN |
| 2004-11-08 | 3,3012 PLN |
| 2004-11-05 | 3,3397 PLN |
| 2004-11-04 | 3,3633 PLN |
| 2004-11-03 | 3,3928 PLN |
| 2004-11-02 | 3,3922 PLN |
| 2004-10-29 | 3,3960 PLN |
| 2004-10-28 | 3,4123 PLN |
| 2004-10-27 | 3,4090 PLN |
| 2004-10-26 | 3,4077 PLN |
| 2004-10-25 | 3,3705 PLN |
| 2004-10-22 | 3,4052 PLN |
| 2004-10-21 | 3,4161 PLN |
| 2004-10-20 | 3,4169 PLN |
| 2004-10-19 | 3,4395 PLN |
| 2004-10-18 | 3,4388 PLN |
| 2004-10-15 | 3,4780 PLN |
| 2004-10-14 | 3,4736 PLN |
| 2004-10-13 | 3,4949 PLN |
| 2004-10-12 | 3,4855 PLN |
| 2004-10-11 | 3,4795 PLN |
| 2004-10-08 | 3,5166 PLN |
| 2004-10-07 | 3,5226 PLN |
| 2004-10-06 | 3,5086 PLN |
| 2004-10-05 | 3,5198 PLN |
| 2004-10-04 | 3,5088 PLN |
| 2004-10-01 | 3,5253 PLN |
| 2004-09-30 | 3,5569 PLN |
| 2004-09-29 | 3,5322 PLN |
| 2004-09-28 | 3,5483 PLN |
| 2004-09-27 | 3,5468 PLN |
| 2004-09-24 | 3,5423 PLN |
| 2004-09-23 | 3,5358 PLN |
| 2004-09-22 | 3,5213 PLN |
| 2004-09-21 | 3,5348 PLN |
| 2004-09-20 | 3,5515 PLN |
| 2004-09-17 | 3,5672 PLN |
| 2004-09-16 | 3,5761 PLN |
| 2004-09-15 | 3,5528 PLN |
| 2004-09-14 | 3,5802 PLN |
| 2004-09-13 | 3,5889 PLN |
| 2004-09-10 | 3,6012 PLN |
| 2004-09-09 | 3,6007 PLN |
| 2004-09-08 | 3,6388 PLN |
| 2004-09-07 | 3,6187 PLN |
| 2004-09-06 | 3,6576 PLN |
| 2004-09-03 | 3,6361 PLN |
| 2004-09-02 | 3,6428 PLN |
| 2004-09-01 | 3,6550 PLN |
| 2004-08-31 | 3,6816 PLN |
| 2004-08-30 | 3,6948 PLN |
| 2004-08-27 | 3,7054 PLN |
| 2004-08-26 | 3,6883 PLN |
| 2004-08-25 | 3,6700 PLN |
| 2004-08-24 | 3,6485 PLN |
| 2004-08-23 | 3,6332 PLN |
| 2004-08-20 | 3,6163 PLN |
| 2004-08-19 | 3,6184 PLN |
| 2004-08-18 | 3,6048 PLN |
| 2004-08-17 | 3,5860 PLN |
| 2004-08-16 | 3,6022 PLN |
| 2004-08-13 | 3,6551 PLN |
| 2004-08-12 | 3,5980 PLN |
| 2004-08-11 | 3,6311 PLN |
| 2004-08-10 | 3,5721 PLN |
| 2004-08-09 | 3,5666 PLN |
| 2004-08-06 | 3,6440 PLN |
| 2004-08-05 | 3,6565 PLN |
| 2004-08-04 | 3,6962 PLN |
| 2004-08-03 | 3,6770 PLN |
| 2004-08-02 | 3,6292 PLN |
| 2004-07-30 | 3,6299 PLN |
| 2004-07-29 | 3,6663 PLN |
| 2004-07-28 | 3,6711 PLN |
| 2004-07-27 | 3,6478 PLN |
| 2004-07-26 | 3,6535 PLN |
| 2004-07-23 | 3,6326 PLN |
| 2004-07-22 | 3,6398 PLN |
| 2004-07-21 | 3,6181 PLN |
| 2004-07-20 | 3,5905 PLN |
| 2004-07-19 | 3,5564 PLN |
| 2004-07-16 | 3,5844 PLN |
| 2004-07-15 | 3,5877 PLN |
| 2004-07-14 | 3,6102 PLN |
| 2004-07-13 | 3,6123 PLN |
| 2004-07-12 | 3,6288 PLN |
| 2004-07-09 | 3,6651 PLN |
| 2004-07-08 | 3,6674 PLN |
| 2004-07-07 | 3,6590 PLN |
| 2004-07-06 | 3,6859 PLN |
| 2004-07-05 | 3,6774 PLN |
| 2004-07-02 | 3,7166 PLN |
| 2004-07-01 | 3,7058 PLN |
| 2004-06-30 | 3,7470 PLN |
| 2004-06-29 | 3,7425 PLN |
| 2004-06-28 | 3,7327 PLN |
| 2004-06-25 | 3,7658 PLN |
| 2004-06-24 | 3,7583 PLN |
| 2004-06-23 | 3,7742 PLN |
| 2004-06-22 | 3,8050 PLN |
| 2004-06-21 | 3,7858 PLN |
| 2004-06-18 | 3,8114 PLN |
| 2004-06-17 | 3,8018 PLN |
| 2004-06-16 | 3,7750 PLN |
| 2004-06-15 | 3,7927 PLN |
| 2004-06-14 | 3,8080 PLN |
| 2004-06-11 | 3,8238 PLN |
| 2004-06-09 | 3,7644 PLN |
| 2004-06-08 | 3,7333 PLN |
| 2004-06-07 | 3,7815 PLN |
| 2004-06-04 | 3,8093 PLN |
| 2004-06-03 | 3,8098 PLN |
| 2004-06-02 | 3,7976 PLN |
| 2004-06-01 | 3,7960 PLN |
| 2004-05-31 | 3,8044 PLN |
| 2004-05-28 | 3,8012 PLN |
| 2004-05-27 | 3,8300 PLN |
| 2004-05-26 | 3,8518 PLN |
| 2004-05-25 | 3,8476 PLN |
| 2004-05-24 | 3,9045 PLN |
| 2004-05-21 | 3,9096 PLN |
| 2004-05-20 | 3,9329 PLN |
| 2004-05-19 | 3,9244 PLN |
| 2004-05-18 | 3,9590 PLN |
| 2004-05-17 | 3,9753 PLN |
| 2004-05-14 | 4,0340 PLN |
| 2004-05-13 | 4,0299 PLN |
| 2004-05-12 | 4,0045 PLN |
| 2004-05-11 | 4,0086 PLN |
| 2004-05-10 | 4,0159 PLN |
| 2004-05-07 | 3,9377 PLN |
| 2004-05-06 | 3,9242 PLN |
| 2004-05-05 | 3,9073 PLN |
| 2004-05-04 | 3,9731 PLN |
| 2004-04-30 | 4,0254 PLN |
| 2004-04-29 | 4,0572 PLN |
| 2004-04-28 | 4,0110 PLN |
| 2004-04-27 | 4,0183 PLN |
| 2004-04-26 | 4,0270 PLN |
| 2004-04-23 | 4,0062 PLN |
| 2004-04-22 | 4,0148 PLN |
| 2004-04-21 | 4,0102 PLN |
| 2004-04-20 | 3,9994 PLN |
| 2004-04-19 | 3,9610 PLN |
| 2004-04-16 | 3,9988 PLN |
| 2004-04-15 | 4,0286 PLN |
| 2004-04-14 | 3,9785 PLN |
| 2004-04-13 | 3,9438 PLN |
| 2004-04-09 | 3,9073 PLN |
| 2004-04-08 | 3,8936 PLN |
| 2004-04-07 | 3,9048 PLN |
| 2004-04-06 | 3,9241 PLN |
| 2004-04-05 | 3,8970 PLN |
| 2004-04-02 | 3,8546 PLN |
| 2004-04-01 | 3,8578 PLN |
| 2004-03-31 | 3,8813 PLN |
| 2004-03-30 | 3,8835 PLN |
| 2004-03-29 | 3,9079 PLN |
| 2004-03-26 | 3,9275 PLN |
| 2004-03-25 | 3,8821 PLN |
| 2004-03-24 | 3,8269 PLN |
| 2004-03-23 | 3,8122 PLN |
| 2004-03-22 | 3,8433 PLN |
| 2004-03-19 | 3,8359 PLN |
| 2004-03-18 | 3,8624 PLN |
| 2004-03-17 | 3,8589 PLN |
| 2004-03-16 | 3,8290 PLN |
| 2004-03-15 | 3,8544 PLN |
| 2004-03-12 | 3,8882 PLN |
| 2004-03-11 | 3,9133 PLN |
| 2004-03-10 | 3,8688 PLN |
| 2004-03-09 | 3,8660 PLN |
| 2004-03-08 | 3,8883 PLN |
| 2004-03-05 | 3,9556 PLN |
| 2004-03-04 | 3,9568 PLN |
| 2004-03-03 | 3,9828 PLN |
| 2004-03-02 | 3,9246 PLN |
| 2004-03-01 | 3,9351 PLN |
| 2004-02-27 | 3,9313 PLN |
| 2004-02-26 | 3,8851 PLN |
| 2004-02-25 | 3,8560 PLN |
| 2004-02-24 | 3,8738 PLN |
| 2004-02-23 | 3,9015 PLN |
| 2004-02-20 | 3,8805 PLN |
| 2004-02-19 | 3,8472 PLN |
| 2004-02-18 | 3,7878 PLN |
| 2004-02-17 | 3,7893 PLN |
| 2004-02-16 | 3,8044 PLN |
| 2004-02-13 | 3,7953 PLN |
| 2004-02-12 | 3,7827 PLN |
| 2004-02-11 | 3,8282 PLN |
| 2004-02-10 | 3,7801 PLN |
| 2004-02-09 | 3,8034 PLN |
| 2004-02-06 | 3,8688 PLN |
| 2004-02-05 | 3,8346 PLN |
| 2004-02-04 | 3,8094 PLN |
| 2004-02-03 | 3,8348 PLN |
| 2004-02-02 | 3,8319 PLN |
| 2004-01-30 | 3,8478 PLN |
| 2004-01-29 | 3,7900 PLN |
| 2004-01-28 | 3,7557 PLN |
| 2004-01-27 | 3,7910 PLN |
| 2004-01-26 | 3,7400 PLN |
| 2004-01-23 | 3,6765 PLN |
| 2004-01-22 | 3,7033 PLN |
| 2004-01-21 | 3,7334 PLN |
| 2004-01-20 | 3,7951 PLN |
| 2004-01-19 | 3,8165 PLN |
| 2004-01-16 | 3,7823 PLN |
| 2004-01-15 | 3,7433 PLN |
| 2004-01-14 | 3,7363 PLN |
| 2004-01-13 | 3,6868 PLN |
| 2004-01-12 | 3,6456 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Dobre nastroje na rynkach oraz kolejny rekord złota
