AUD / PLN kurs z dnia 2024-05-16 2,6182 PLN
+0.0017 +0.06%
Wykres kursu AUD w stosunku do PLN
w okresie od 2008-10-19 do 2013-12-18
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla AUD w stosunku do PLN
w okresie od 2008-10-19 do 2013-12-18
| Data | Cena za 1 AUD |
|---|---|
| 2013-12-18 | 2,7079 PLN |
| 2013-12-17 | 2,7139 PLN |
| 2013-12-16 | 2,7124 PLN |
| 2013-12-13 | 2,7179 PLN |
| 2013-12-12 | 2,7534 PLN |
| 2013-12-11 | 2,7715 PLN |
| 2013-12-10 | 2,7702 PLN |
| 2013-12-09 | 2,7725 PLN |
| 2013-12-06 | 2,7787 PLN |
| 2013-12-05 | 2,7814 PLN |
| 2013-12-04 | 2,7883 PLN |
| 2013-12-03 | 2,8272 PLN |
| 2013-12-02 | 2,8307 PLN |
| 2013-11-29 | 2,8097 PLN |
| 2013-11-28 | 2,8202 PLN |
| 2013-11-27 | 2,8171 PLN |
| 2013-11-26 | 2,8316 PLN |
| 2013-11-25 | 2,8374 PLN |
| 2013-11-22 | 2,8508 PLN |
| 2013-11-21 | 2,8948 PLN |
| 2013-11-20 | 2,9094 PLN |
| 2013-11-19 | 2,9131 PLN |
| 2013-11-18 | 2,9126 PLN |
| 2013-11-15 | 2,9039 PLN |
| 2013-11-14 | 2,8996 PLN |
| 2013-11-13 | 2,9123 PLN |
| 2013-11-12 | 2,9310 PLN |
| 2013-11-08 | 2,9457 PLN |
| 2013-11-07 | 2,9270 PLN |
| 2013-11-06 | 2,9456 PLN |
| 2013-11-05 | 2,9369 PLN |
| 2013-11-04 | 2,9390 PLN |
| 2013-10-31 | 2,8993 PLN |
| 2013-10-30 | 2,8943 PLN |
| 2013-10-29 | 2,8947 PLN |
| 2013-10-28 | 2,9109 PLN |
| 2013-10-25 | 2,9076 PLN |
| 2013-10-24 | 2,9175 PLN |
| 2013-10-23 | 2,9242 PLN |
| 2013-10-22 | 2,9516 PLN |
| 2013-10-21 | 2,9606 PLN |
| 2013-10-18 | 2,9430 PLN |
| 2013-10-17 | 2,9377 PLN |
| 2013-10-16 | 2,9419 PLN |
| 2013-10-15 | 2,9475 PLN |
| 2013-10-14 | 2,9284 PLN |
| 2013-10-11 | 2,9199 PLN |
| 2013-10-10 | 2,9224 PLN |
| 2013-10-09 | 2,9353 PLN |
| 2013-10-08 | 2,9156 PLN |
| 2013-10-07 | 2,9118 PLN |
| 2013-10-04 | 2,9153 PLN |
| 2013-10-03 | 2,9039 PLN |
| 2013-10-02 | 2,9157 PLN |
| 2013-10-01 | 2,9344 PLN |
| 2013-09-30 | 2,9119 PLN |
| 2013-09-27 | 2,9228 PLN |
| 2013-09-26 | 2,9395 PLN |
| 2013-09-25 | 2,9176 PLN |
| 2013-09-24 | 2,9396 PLN |
| 2013-09-23 | 2,9456 PLN |
| 2013-09-20 | 2,9370 PLN |
| 2013-09-19 | 2,9322 PLN |
| 2013-09-18 | 2,9653 PLN |
| 2013-09-17 | 2,9433 PLN |
| 2013-09-16 | 2,9418 PLN |
| 2013-09-13 | 2,9307 PLN |
| 2013-09-12 | 2,9396 PLN |
| 2013-09-11 | 2,9744 PLN |
| 2013-09-10 | 2,9779 PLN |
| 2013-09-09 | 2,9840 PLN |
| 2013-09-06 | 2,9913 PLN |
| 2013-09-05 | 2,9661 PLN |
| 2013-09-04 | 2,9604 PLN |
| 2013-09-03 | 2,9240 PLN |
| 2013-09-02 | 2,8892 PLN |
| 2013-08-30 | 2,8761 PLN |
| 2013-08-29 | 2,8839 PLN |
| 2013-08-28 | 2,8428 PLN |
| 2013-08-27 | 2,8483 PLN |
| 2013-08-26 | 2,8584 PLN |
| 2013-08-23 | 2,8525 PLN |
| 2013-08-22 | 2,8651 PLN |
| 2013-08-21 | 2,8545 PLN |
| 2013-08-20 | 2,8759 PLN |
| 2013-08-19 | 2,9305 PLN |
| 2013-08-16 | 2,9022 PLN |
| 2013-08-14 | 2,8772 PLN |
| 2013-08-13 | 2,8758 PLN |
| 2013-08-12 | 2,8843 PLN |
| 2013-08-09 | 2,8676 PLN |
| 2013-08-08 | 2,8545 PLN |
| 2013-08-07 | 2,8351 PLN |
| 2013-08-06 | 2,8533 PLN |
| 2013-08-05 | 2,8316 PLN |
| 2013-08-02 | 2,8629 PLN |
| 2013-08-01 | 2,8694 PLN |
| 2013-07-31 | 2,8845 PLN |
| 2013-07-30 | 2,8844 PLN |
| 2013-07-29 | 2,9459 PLN |
| 2013-07-26 | 2,9572 PLN |
| 2013-07-25 | 2,9406 PLN |
| 2013-07-24 | 2,9281 PLN |
| 2013-07-23 | 2,9641 PLN |
| 2013-07-22 | 2,9551 PLN |
| 2013-07-19 | 2,9691 PLN |
| 2013-07-18 | 2,9676 PLN |
| 2013-07-17 | 2,9839 PLN |
| 2013-07-16 | 3,0114 PLN |
| 2013-07-15 | 2,9968 PLN |
| 2013-07-12 | 3,0384 PLN |
| 2013-07-11 | 3,0625 PLN |
| 2013-07-10 | 3,1050 PLN |
| 2013-07-09 | 3,0766 PLN |
| 2013-07-08 | 3,0453 PLN |
| 2013-07-05 | 3,0434 PLN |
| 2013-07-04 | 3,0339 PLN |
| 2013-07-03 | 3,0430 PLN |
| 2013-07-02 | 3,0530 PLN |
| 2013-07-01 | 3,0459 PLN |
| 2013-06-28 | 3,0685 PLN |
| 2013-06-27 | 3,0937 PLN |
| 2013-06-26 | 3,0864 PLN |
| 2013-06-25 | 3,0501 PLN |
| 2013-06-24 | 3,0362 PLN |
| 2013-06-21 | 3,0253 PLN |
| 2013-06-20 | 3,0110 PLN |
| 2013-06-19 | 3,0203 PLN |
| 2013-06-18 | 3,0030 PLN |
| 2013-06-17 | 3,0507 PLN |
| 2013-06-14 | 3,0375 PLN |
| 2013-06-13 | 3,0344 PLN |
| 2013-06-12 | 3,0489 PLN |
| 2013-06-11 | 3,0100 PLN |
| 2013-06-10 | 3,0355 PLN |
| 2013-06-07 | 3,0896 PLN |
| 2013-06-06 | 3,0902 PLN |
| 2013-06-05 | 3,1032 PLN |
| 2013-06-04 | 3,1402 PLN |
| 2013-06-03 | 3,1666 PLN |
| 2013-05-31 | 3,1630 PLN |
| 2013-05-29 | 3,1436 PLN |
| 2013-05-28 | 3,1378 PLN |
| 2013-05-27 | 3,1302 PLN |
| 2013-05-24 | 3,1345 PLN |
| 2013-05-23 | 3,1500 PLN |
| 2013-05-22 | 3,1533 PLN |
| 2013-05-21 | 3,1817 PLN |
| 2013-05-20 | 3,1696 PLN |
| 2013-05-17 | 3,1643 PLN |
| 2013-05-16 | 3,1896 PLN |
| 2013-05-15 | 3,1911 PLN |
| 2013-05-14 | 3,1888 PLN |
| 2013-05-13 | 3,2006 PLN |
| 2013-05-10 | 3,1951 PLN |
| 2013-05-09 | 3,2086 PLN |
| 2013-05-08 | 3,2244 PLN |
| 2013-05-07 | 3,2359 PLN |
| 2013-05-06 | 3,2414 PLN |
| 2013-05-02 | 3,2213 PLN |
| 2013-04-30 | 3,2831 PLN |
| 2013-04-29 | 3,2770 PLN |
| 2013-04-26 | 3,2841 PLN |
| 2013-04-25 | 3,2802 PLN |
| 2013-04-24 | 3,2718 PLN |
| 2013-04-23 | 3,2533 PLN |
| 2013-04-22 | 3,2264 PLN |
| 2013-04-19 | 3,2500 PLN |
| 2013-04-18 | 3,2562 PLN |
| 2013-04-17 | 3,2286 PLN |
| 2013-04-16 | 3,2637 PLN |
| 2013-04-15 | 3,2807 PLN |
| 2013-04-12 | 3,3242 PLN |
| 2013-04-11 | 3,3161 PLN |
| 2013-04-10 | 3,3026 PLN |
| 2013-04-09 | 3,3129 PLN |
| 2013-04-08 | 3,3119 PLN |
| 2013-04-05 | 3,3738 PLN |
| 2013-04-04 | 3,4086 PLN |
| 2013-04-03 | 3,4226 PLN |
| 2013-04-02 | 3,4048 PLN |
| 2013-03-29 | 3,3934 PLN |
| 2013-03-28 | 3,4189 PLN |
| 2013-03-27 | 3,4121 PLN |
| 2013-03-26 | 3,3961 PLN |
| 2013-03-25 | 3,3452 PLN |
| 2013-03-22 | 3,3784 PLN |
| 2013-03-21 | 3,3658 PLN |
| 2013-03-20 | 3,3414 PLN |
| 2013-03-19 | 3,3228 PLN |
| 2013-03-18 | 3,3225 PLN |
| 2013-03-15 | 3,3043 PLN |
| 2013-03-14 | 3,3104 PLN |
| 2013-03-13 | 3,2839 PLN |
| 2013-03-12 | 3,2818 PLN |
| 2013-03-11 | 3,2571 PLN |
| 2013-03-08 | 3,2507 PLN |
| 2013-03-07 | 3,2646 PLN |
| 2013-03-06 | 3,2517 PLN |
| 2013-03-05 | 3,2401 PLN |
| 2013-03-04 | 3,2259 PLN |
| 2013-03-01 | 3,2432 PLN |
| 2013-02-28 | 3,2529 PLN |
| 2013-02-27 | 3,2462 PLN |
| 2013-02-26 | 3,2595 PLN |
| 2013-02-25 | 3,2329 PLN |
| 2013-02-22 | 3,2394 PLN |
| 2013-02-21 | 3,2421 PLN |
| 2013-02-20 | 3,2087 PLN |
| 2013-02-19 | 3,2414 PLN |
| 2013-02-18 | 3,2300 PLN |
| 2013-02-15 | 3,2514 PLN |
| 2013-02-14 | 3,2320 PLN |
| 2013-02-13 | 3,2065 PLN |
| 2013-02-12 | 3,1888 PLN |
| 2013-02-11 | 3,1842 PLN |
| 2013-02-08 | 3,2077 PLN |
| 2013-02-07 | 3,1888 PLN |
| 2013-02-06 | 3,1830 PLN |
| 2013-02-05 | 3,2100 PLN |
| 2013-02-04 | 3,1832 PLN |
| 2013-02-01 | 3,1878 PLN |
| 2013-01-31 | 3,2159 PLN |
| 2013-01-30 | 3,2302 PLN |
| 2013-01-29 | 3,2624 PLN |
| 2013-01-28 | 3,2306 PLN |
| 2013-01-25 | 3,2600 PLN |
| 2013-01-24 | 3,3104 PLN |
| 2013-01-23 | 3,2958 PLN |
| 2013-01-22 | 3,3118 PLN |
| 2013-01-21 | 3,2990 PLN |
| 2013-01-18 | 3,2478 PLN |
| 2013-01-17 | 3,2458 PLN |
| 2013-01-16 | 3,2755 PLN |
| 2013-01-15 | 3,2464 PLN |
| 2013-01-14 | 3,2609 PLN |
| 2013-01-11 | 3,2634 PLN |
| 2013-01-10 | 3,2905 PLN |
| 2013-01-09 | 3,3097 PLN |
| 2013-01-08 | 3,3010 PLN |
| 2013-01-07 | 3,3180 PLN |
| 2013-01-04 | 3,3038 PLN |
| 2013-01-03 | 3,2581 PLN |
| 2013-01-02 | 3,2141 PLN |
| 2012-12-31 | 3,2183 PLN |
| 2012-12-28 | 3,2062 PLN |
| 2012-12-27 | 3,1977 PLN |
| 2012-12-24 | 3,2039 PLN |
| 2012-12-21 | 3,2092 PLN |
| 2012-12-20 | 3,2281 PLN |
| 2012-12-19 | 3,2297 PLN |
| 2012-12-18 | 3,2723 PLN |
| 2012-12-17 | 3,2699 PLN |
| 2012-12-14 | 3,2943 PLN |
| 2012-12-13 | 3,3050 PLN |
| 2012-12-12 | 3,3185 PLN |
| 2012-12-11 | 3,3182 PLN |
| 2012-12-10 | 3,3498 PLN |
| 2012-12-07 | 3,3451 PLN |
| 2012-12-06 | 3,3060 PLN |
| 2012-12-05 | 3,2967 PLN |
| 2012-12-04 | 3,3059 PLN |
| 2012-12-03 | 3,2799 PLN |
| 2012-11-30 | 3,2913 PLN |
| 2012-11-29 | 3,3019 PLN |
| 2012-11-28 | 3,3238 PLN |
| 2012-11-27 | 3,3174 PLN |
| 2012-11-26 | 3,3153 PLN |
| 2012-11-23 | 3,3232 PLN |
| 2012-11-22 | 3,3180 PLN |
| 2012-11-21 | 3,3472 PLN |
| 2012-11-20 | 3,3616 PLN |
| 2012-11-19 | 3,3735 PLN |
| 2012-11-16 | 3,3738 PLN |
| 2012-11-15 | 3,3800 PLN |
| 2012-11-14 | 3,4241 PLN |
| 2012-11-13 | 3,4324 PLN |
| 2012-11-12 | 3,4186 PLN |
| 2012-11-09 | 3,3943 PLN |
| 2012-11-08 | 3,3969 PLN |
| 2012-11-07 | 3,3495 PLN |
| 2012-11-06 | 3,3617 PLN |
| 2012-11-05 | 3,3321 PLN |
| 2012-11-02 | 3,3162 PLN |
| 2012-10-31 | 3,3044 PLN |
| 2012-10-30 | 3,3238 PLN |
| 2012-10-29 | 3,3277 PLN |
| 2012-10-26 | 3,3140 PLN |
| 2012-10-25 | 3,3098 PLN |
| 2012-10-24 | 3,2992 PLN |
| 2012-10-23 | 3,2624 PLN |
| 2012-10-22 | 3,2478 PLN |
| 2012-10-19 | 3,2606 PLN |
| 2012-10-18 | 3,2551 PLN |
| 2012-10-17 | 3,2230 PLN |
| 2012-10-16 | 3,2299 PLN |
| 2012-10-15 | 3,2318 PLN |
| 2012-10-12 | 3,2453 PLN |
| 2012-10-11 | 3,2706 PLN |
| 2012-10-10 | 3,2449 PLN |
| 2012-10-09 | 3,2164 PLN |
| 2012-10-08 | 3,2002 PLN |
| 2012-10-05 | 3,2118 PLN |
| 2012-10-04 | 3,2303 PLN |
| 2012-10-03 | 3,2559 PLN |
| 2012-10-02 | 3,2811 PLN |
| 2012-10-01 | 3,3037 PLN |
| 2012-09-28 | 3,3232 PLN |
| 2012-09-27 | 3,3524 PLN |
| 2012-09-26 | 3,3339 PLN |
| 2012-09-25 | 3,3496 PLN |
| 2012-09-24 | 3,3470 PLN |
| 2012-09-21 | 3,3323 PLN |
| 2012-09-20 | 3,3384 PLN |
| 2012-09-19 | 3,3041 PLN |
| 2012-09-18 | 3,2882 PLN |
| 2012-09-17 | 3,2857 PLN |
| 2012-09-14 | 3,2968 PLN |
| 2012-09-13 | 3,3251 PLN |
| 2012-09-12 | 3,3223 PLN |
| 2012-09-11 | 3,3301 PLN |
| 2012-09-10 | 3,3290 PLN |
| 2012-09-07 | 3,3660 PLN |
| 2012-09-06 | 3,3750 PLN |
| 2012-09-05 | 3,4295 PLN |
| 2012-09-04 | 3,4130 PLN |
| 2012-09-03 | 3,4216 PLN |
| 2012-08-31 | 3,4415 PLN |
| 2012-08-30 | 3,4487 PLN |
| 2012-08-29 | 3,4258 PLN |
| 2012-08-28 | 3,3906 PLN |
| 2012-08-27 | 3,3831 PLN |
| 2012-08-24 | 3,3994 PLN |
| 2012-08-23 | 3,4098 PLN |
| 2012-08-22 | 3,4130 PLN |
| 2012-08-21 | 3,4442 PLN |
| 2012-08-20 | 3,4475 PLN |
| 2012-08-17 | 3,4367 PLN |
| 2012-08-16 | 3,4887 PLN |
| 2012-08-14 | 3,4785 PLN |
| 2012-08-13 | 3,4998 PLN |
| 2012-08-10 | 3,4919 PLN |
| 2012-08-09 | 3,4798 PLN |
| 2012-08-08 | 3,4867 PLN |
| 2012-08-07 | 3,4472 PLN |
| 2012-08-06 | 3,4564 PLN |
| 2012-08-03 | 3,5251 PLN |
| 2012-08-02 | 3,5122 PLN |
| 2012-08-01 | 3,5200 PLN |
| 2012-07-31 | 3,5228 PLN |
| 2012-07-30 | 3,5328 PLN |
| 2012-07-27 | 3,5229 PLN |
| 2012-07-26 | 3,5615 PLN |
| 2012-07-25 | 3,5628 PLN |
| 2012-07-24 | 3,5696 PLN |
| 2012-07-23 | 3,5531 PLN |
| 2012-07-20 | 3,5385 PLN |
| 2012-07-19 | 3,5267 PLN |
| 2012-07-18 | 3,5004 PLN |
| 2012-07-17 | 3,4955 PLN |
| 2012-07-16 | 3,5100 PLN |
| 2012-07-13 | 3,5041 PLN |
| 2012-07-12 | 3,4892 PLN |
| 2012-07-11 | 3,4876 PLN |
| 2012-07-10 | 3,4912 PLN |
| 2012-07-09 | 3,5067 PLN |
| 2012-07-06 | 3,4963 PLN |
| 2012-07-05 | 3,4666 PLN |
| 2012-07-04 | 3,4336 PLN |
| 2012-07-03 | 3,4296 PLN |
| 2012-07-02 | 3,4312 PLN |
| 2012-06-29 | 3,4464 PLN |
| 2012-06-28 | 3,4664 PLN |
| 2012-06-27 | 3,4185 PLN |
| 2012-06-26 | 3,4202 PLN |
| 2012-06-25 | 3,4178 PLN |
| 2012-06-22 | 3,4115 PLN |
| 2012-06-21 | 3,4160 PLN |
| 2012-06-20 | 3,4129 PLN |
| 2012-06-19 | 3,4369 PLN |
| 2012-06-18 | 3,4054 PLN |
| 2012-06-15 | 3,4096 PLN |
| 2012-06-14 | 3,4168 PLN |
| 2012-06-13 | 3,4443 PLN |
| 2012-06-12 | 3,4260 PLN |
| 2012-06-11 | 3,3967 PLN |
| 2012-06-08 | 3,3979 PLN |
| 2012-06-06 | 3,4212 PLN |
| 2012-06-05 | 3,4419 PLN |
| 2012-06-04 | 3,4260 PLN |
| 2012-06-01 | 3,4557 PLN |
| 2012-05-31 | 3,4451 PLN |
| 2012-05-30 | 3,4314 PLN |
| 2012-05-29 | 3,4204 PLN |
| 2012-05-28 | 3,4045 PLN |
| 2012-05-25 | 3,3830 PLN |
| 2012-05-24 | 3,3840 PLN |
| 2012-05-23 | 3,3574 PLN |
| 2012-05-22 | 3,3483 PLN |
| 2012-05-21 | 3,3421 PLN |
| 2012-05-18 | 3,3897 PLN |
| 2012-05-17 | 3,3983 PLN |
| 2012-05-16 | 3,4043 PLN |
| 2012-05-15 | 3,3560 PLN |
| 2012-05-14 | 3,3300 PLN |
| 2012-05-11 | 3,2922 PLN |
| 2012-05-10 | 3,3053 PLN |
| 2012-05-09 | 3,2619 PLN |
| 2012-05-08 | 3,2683 PLN |
| 2012-05-07 | 3,2804 PLN |
| 2012-05-04 | 3,2677 PLN |
| 2012-05-02 | 3,2654 PLN |
| 2012-04-30 | 3,2911 PLN |
| 2012-04-27 | 3,2914 PLN |
| 2012-04-26 | 3,2790 PLN |
| 2012-04-25 | 3,2754 PLN |
| 2012-04-24 | 3,2839 PLN |
| 2012-04-23 | 3,2919 PLN |
| 2012-04-20 | 3,2869 PLN |
| 2012-04-19 | 3,3071 PLN |
| 2012-04-18 | 3,3080 PLN |
| 2012-04-17 | 3,2979 PLN |
| 2012-04-16 | 3,3391 PLN |
| 2012-04-13 | 3,2971 PLN |
| 2012-04-12 | 3,3043 PLN |
| 2012-04-11 | 3,2922 PLN |
| 2012-04-10 | 3,2805 PLN |
| 2012-04-06 | 3,2814 PLN |
| 2012-04-05 | 3,2585 PLN |
| 2012-04-04 | 3,2298 PLN |
| 2012-04-03 | 3,2160 PLN |
| 2012-04-02 | 3,2216 PLN |
| 2012-03-30 | 3,2448 PLN |
| 2012-03-29 | 3,2370 PLN |
| 2012-03-28 | 3,2381 PLN |
| 2012-03-27 | 3,2604 PLN |
| 2012-03-26 | 3,2747 PLN |
| 2012-03-23 | 3,2716 PLN |
| 2012-03-22 | 3,2860 PLN |
| 2012-03-21 | 3,2710 PLN |
| 2012-03-20 | 3,2855 PLN |
| 2012-03-19 | 3,3197 PLN |
| 2012-03-16 | 3,3340 PLN |
| 2012-03-15 | 3,3256 PLN |
| 2012-03-14 | 3,3230 PLN |
| 2012-03-13 | 3,2976 PLN |
| 2012-03-12 | 3,2950 PLN |
| 2012-03-09 | 3,3068 PLN |
| 2012-03-08 | 3,3223 PLN |
| 2012-03-07 | 3,3432 PLN |
| 2012-03-06 | 3,3447 PLN |
| 2012-03-05 | 3,3506 PLN |
| 2012-03-02 | 3,3419 PLN |
| 2012-03-01 | 3,3236 PLN |
| 2012-02-29 | 3,3236 PLN |
| 2012-02-28 | 3,3348 PLN |
| 2012-02-27 | 3,3249 PLN |
| 2012-02-24 | 3,3383 PLN |
| 2012-02-23 | 3,3581 PLN |
| 2012-02-22 | 3,3697 PLN |
| 2012-02-21 | 3,3619 PLN |
| 2012-02-20 | 3,4008 PLN |
| 2012-02-17 | 3,4270 PLN |
| 2012-02-16 | 3,4667 PLN |
| 2012-02-15 | 3,4091 PLN |
| 2012-02-14 | 3,4015 PLN |
| 2012-02-13 | 3,4039 PLN |
| 2012-02-10 | 3,3908 PLN |
| 2012-02-09 | 3,4018 PLN |
| 2012-02-08 | 3,4085 PLN |
| 2012-02-07 | 3,4333 PLN |
| 2012-02-06 | 3,4315 PLN |
| 2012-02-03 | 3,4116 PLN |
| 2012-02-02 | 3,4219 PLN |
| 2012-02-01 | 3,4068 PLN |
| 2012-01-31 | 3,4193 PLN |
| 2012-01-30 | 3,4193 PLN |
| 2012-01-27 | 3,4265 PLN |
| 2012-01-26 | 3,4396 PLN |
| 2012-01-25 | 3,4590 PLN |
| 2012-01-24 | 3,4508 PLN |
| 2012-01-23 | 3,5033 PLN |
| 2012-01-20 | 3,4835 PLN |
| 2012-01-19 | 3,5011 PLN |
| 2012-01-18 | 3,5311 PLN |
| 2012-01-17 | 3,5693 PLN |
| 2012-01-16 | 3,5851 PLN |
| 2012-01-13 | 3,5555 PLN |
| 2012-01-12 | 3,6083 PLN |
| 2012-01-11 | 3,6053 PLN |
| 2012-01-10 | 3,6206 PLN |
| 2012-01-09 | 3,5949 PLN |
| 2012-01-05 | 3,6020 PLN |
| 2012-01-04 | 3,5528 PLN |
| 2012-01-03 | 3,5345 PLN |
| 2012-01-02 | 3,5229 PLN |
| 2011-12-30 | 3,4670 PLN |
| 2011-12-29 | 3,4396 PLN |
| 2011-12-28 | 3,4189 PLN |
| 2011-12-27 | 3,4319 PLN |
| 2011-12-23 | 3,4489 PLN |
| 2011-12-22 | 3,4383 PLN |
| 2011-12-21 | 3,4387 PLN |
| 2011-12-20 | 3,4114 PLN |
| 2011-12-19 | 3,4286 PLN |
| 2011-12-16 | 3,4604 PLN |
| 2011-12-15 | 3,4659 PLN |
| 2011-12-14 | 3,5088 PLN |
| 2011-12-13 | 3,4944 PLN |
| 2011-12-12 | 3,4467 PLN |
| 2011-12-09 | 3,4170 PLN |
| 2011-12-08 | 3,4314 PLN |
| 2011-12-07 | 3,4214 PLN |
| 2011-12-06 | 3,4107 PLN |
| 2011-12-05 | 3,4139 PLN |
| 2011-12-02 | 3,4113 PLN |
| 2011-12-01 | 3,4124 PLN |
| 2011-11-30 | 3,4152 PLN |
| 2011-11-29 | 3,3868 PLN |
| 2011-11-28 | 3,3470 PLN |
| 2011-11-25 | 3,2979 PLN |
| 2011-11-24 | 3,2743 PLN |
| 2011-11-23 | 3,2374 PLN |
| 2011-11-22 | 3,2379 PLN |
| 2011-11-21 | 3,2689 PLN |
| 2011-11-18 | 3,2822 PLN |
| 2011-11-17 | 3,3180 PLN |
| 2011-11-16 | 3,3166 PLN |
| 2011-11-15 | 3,3009 PLN |
| 2011-11-14 | 3,2988 PLN |
| 2011-11-10 | 3,2648 PLN |
| 2011-11-09 | 3,2707 PLN |
| 2011-11-08 | 3,2683 PLN |
| 2011-11-07 | 3,2845 PLN |
| 2011-11-04 | 3,2626 PLN |
| 2011-11-03 | 3,2747 PLN |
| 2011-11-02 | 3,3204 PLN |
| 2011-10-31 | 3,2777 PLN |
| 2011-10-28 | 3,2552 PLN |
| 2011-10-27 | 3,2871 PLN |
| 2011-10-26 | 3,2568 PLN |
| 2011-10-25 | 3,2941 PLN |
| 2011-10-24 | 3,2902 PLN |
| 2011-10-21 | 3,2733 PLN |
| 2011-10-20 | 3,2431 PLN |
| 2011-10-19 | 3,2326 PLN |
| 2011-10-18 | 3,2245 PLN |
| 2011-10-17 | 3,1843 PLN |
| 2011-10-14 | 3,1851 PLN |
| 2011-10-13 | 3,1894 PLN |
| 2011-10-12 | 3,1598 PLN |
| 2011-10-11 | 3,1662 PLN |
| 2011-10-10 | 3,1605 PLN |
| 2011-10-07 | 3,1872 PLN |
| 2011-10-06 | 3,1872 PLN |
| 2011-10-05 | 3,1568 PLN |
| 2011-10-04 | 3,1509 PLN |
| 2011-10-03 | 3,2010 PLN |
| 2011-09-30 | 3,1739 PLN |
| 2011-09-29 | 3,1977 PLN |
| 2011-09-28 | 3,2125 PLN |
| 2011-09-27 | 3,2165 PLN |
| 2011-09-26 | 3,1924 PLN |
| 2011-09-23 | 3,2606 PLN |
| 2011-09-22 | 3,2706 PLN |
| 2011-09-21 | 3,2899 PLN |
| 2011-09-20 | 3,2849 PLN |
| 2011-09-19 | 3,2612 PLN |
| 2011-09-16 | 3,2581 PLN |
| 2011-09-15 | 3,2664 PLN |
| 2011-09-14 | 3,2395 PLN |
| 2011-09-13 | 3,2963 PLN |
| 2011-09-12 | 3,2751 PLN |
| 2011-09-09 | 3,3015 PLN |
| 2011-09-08 | 3,1849 PLN |
| 2011-09-07 | 3,1755 PLN |
| 2011-09-06 | 3,1415 PLN |
| 2011-09-05 | 3,1447 PLN |
| 2011-09-02 | 3,1284 PLN |
| 2011-09-01 | 3,1049 PLN |
| 2011-08-31 | 3,0661 PLN |
| 2011-08-30 | 3,0610 PLN |
| 2011-08-29 | 3,0431 PLN |
| 2011-08-26 | 3,0270 PLN |
| 2011-08-25 | 3,0138 PLN |
| 2011-08-24 | 3,0203 PLN |
| 2011-08-23 | 3,0135 PLN |
| 2011-08-22 | 3,0203 PLN |
| 2011-08-19 | 3,0352 PLN |
| 2011-08-18 | 3,0050 PLN |
| 2011-08-17 | 3,0235 PLN |
| 2011-08-16 | 3,0145 PLN |
| 2011-08-12 | 3,0067 PLN |
| 2011-08-11 | 3,0030 PLN |
| 2011-08-10 | 2,9475 PLN |
| 2011-08-09 | 2,9247 PLN |
| 2011-08-08 | 2,9287 PLN |
| 2011-08-05 | 2,9877 PLN |
| 2011-08-04 | 3,0057 PLN |
| 2011-08-03 | 3,0391 PLN |
| 2011-08-02 | 3,0818 PLN |
| 2011-08-01 | 3,0546 PLN |
| 2011-07-29 | 3,0751 PLN |
| 2011-07-28 | 3,0829 PLN |
| 2011-07-27 | 3,0580 PLN |
| 2011-07-26 | 3,0229 PLN |
| 2011-07-25 | 3,0192 PLN |
| 2011-07-22 | 2,9926 PLN |
| 2011-07-21 | 3,0048 PLN |
| 2011-07-20 | 3,0303 PLN |
| 2011-07-19 | 3,0249 PLN |
| 2011-07-18 | 3,0530 PLN |
| 2011-07-15 | 3,0401 PLN |
| 2011-07-14 | 3,0461 PLN |
| 2011-07-13 | 3,0537 PLN |
| 2011-07-12 | 3,0673 PLN |
| 2011-07-11 | 3,0116 PLN |
| 2011-07-08 | 2,9653 PLN |
| 2011-07-07 | 2,9654 PLN |
| 2011-07-06 | 2,9437 PLN |
| 2011-07-05 | 2,9197 PLN |
| 2011-07-04 | 2,9208 PLN |
| 2011-07-01 | 2,9248 PLN |
| 2011-06-30 | 2,9537 PLN |
| 2011-06-29 | 2,9522 PLN |
| 2011-06-28 | 2,9348 PLN |
| 2011-06-27 | 2,9445 PLN |
| 2011-06-24 | 2,9567 PLN |
| 2011-06-22 | 2,9349 PLN |
| 2011-06-21 | 2,9368 PLN |
| 2011-06-20 | 2,9513 PLN |
| 2011-06-17 | 2,9526 PLN |
| 2011-06-16 | 2,9560 PLN |
| 2011-06-15 | 2,9393 PLN |
| 2011-06-14 | 2,8987 PLN |
| 2011-06-13 | 2,8940 PLN |
| 2011-06-10 | 2,8931 PLN |
| 2011-06-09 | 2,8597 PLN |
| 2011-06-08 | 2,8654 PLN |
| 2011-06-07 | 2,8785 PLN |
| 2011-06-06 | 2,9062 PLN |
| 2011-06-03 | 2,9155 PLN |
| 2011-06-02 | 2,9348 PLN |
| 2011-06-01 | 2,9456 PLN |
| 2011-05-31 | 2,9351 PLN |
| 2011-05-30 | 2,9732 PLN |
| 2011-05-27 | 2,9841 PLN |
| 2011-05-26 | 2,9660 PLN |
| 2011-05-25 | 2,9474 PLN |
| 2011-05-24 | 2,9631 PLN |
| 2011-05-23 | 2,9708 PLN |
| 2011-05-20 | 2,9269 PLN |
| 2011-05-19 | 2,9318 PLN |
| 2011-05-18 | 2,9158 PLN |
| 2011-05-17 | 2,9304 PLN |
| 2011-05-16 | 2,9383 PLN |
| 2011-05-13 | 2,9237 PLN |
| 2011-05-12 | 2,9244 PLN |
| 2011-05-11 | 2,9572 PLN |
| 2011-05-10 | 2,9516 PLN |
| 2011-05-09 | 2,9287 PLN |
| 2011-05-06 | 2,9088 PLN |
| 2011-05-05 | 2,8347 PLN |
| 2011-05-04 | 2,8764 PLN |
| 2011-05-02 | 2,9062 PLN |
| 2011-04-29 | 2,8945 PLN |
| 2011-04-28 | 2,8956 PLN |
| 2011-04-27 | 2,9075 PLN |
| 2011-04-26 | 2,8998 PLN |
| 2011-04-22 | 2,9141 PLN |
| 2011-04-21 | 2,9215 PLN |
| 2011-04-20 | 2,9158 PLN |
| 2011-04-19 | 2,9243 PLN |
| 2011-04-18 | 2,9092 PLN |
| 2011-04-15 | 2,8715 PLN |
| 2011-04-14 | 2,8724 PLN |
| 2011-04-13 | 2,8759 PLN |
| 2011-04-12 | 2,8840 PLN |
| 2011-04-11 | 2,9017 PLN |
| 2011-04-08 | 2,8921 PLN |
| 2011-04-07 | 2,9219 PLN |
| 2011-04-06 | 2,9036 PLN |
| 2011-04-05 | 2,9326 PLN |
| 2011-04-04 | 2,9464 PLN |
| 2011-04-01 | 2,9441 PLN |
| 2011-03-31 | 2,9181 PLN |
| 2011-03-30 | 2,9145 PLN |
| 2011-03-29 | 2,8959 PLN |
| 2011-03-28 | 2,9250 PLN |
| 2011-03-25 | 2,9087 PLN |
| 2011-03-24 | 2,8966 PLN |
| 2011-03-23 | 2,8770 PLN |
| 2011-03-22 | 2,8672 PLN |
| 2011-03-21 | 2,8723 PLN |
| 2011-03-18 | 2,8554 PLN |
| 2011-03-17 | 2,8590 PLN |
| 2011-03-16 | 2,8823 PLN |
| 2011-03-15 | 2,8920 PLN |
| 2011-03-14 | 2,9071 PLN |
| 2011-03-11 | 2,9185 PLN |
| 2011-03-10 | 2,8961 PLN |
| 2011-03-09 | 2,8922 PLN |
| 2011-03-08 | 2,8865 PLN |
| 2011-03-07 | 2,8838 PLN |
| 2011-03-04 | 2,9017 PLN |
| 2011-03-03 | 2,9171 PLN |
| 2011-03-02 | 2,9182 PLN |
| 2011-03-01 | 2,9172 PLN |
| 2011-02-28 | 2,9214 PLN |
| 2011-02-25 | 2,9077 PLN |
| 2011-02-24 | 2,9117 PLN |
| 2011-02-23 | 2,8948 PLN |
| 2011-02-22 | 2,9248 PLN |
| 2011-02-21 | 2,9034 PLN |
| 2011-02-18 | 2,9137 PLN |
| 2011-02-17 | 2,8901 PLN |
| 2011-02-16 | 2,8877 PLN |
| 2011-02-15 | 2,9210 PLN |
| 2011-02-14 | 2,9293 PLN |
| 2011-02-11 | 2,9049 PLN |
| 2011-02-10 | 2,8899 PLN |
| 2011-02-09 | 2,8880 PLN |
| 2011-02-08 | 2,8970 PLN |
| 2011-02-07 | 2,8831 PLN |
| 2011-02-04 | 2,9194 PLN |
| 2011-02-03 | 2,8812 PLN |
| 2011-02-02 | 2,8550 PLN |
| 2011-02-01 | 2,8637 PLN |
| 2011-01-31 | 2,8625 PLN |
| 2011-01-28 | 2,8275 PLN |
| 2011-01-27 | 2,8267 PLN |
| 2011-01-26 | 2,8209 PLN |
| 2011-01-25 | 2,8392 PLN |
| 2011-01-24 | 2,8272 PLN |
| 2011-01-21 | 2,8382 PLN |
| 2011-01-20 | 2,8749 PLN |
| 2011-01-19 | 2,9013 PLN |
| 2011-01-18 | 2,8805 PLN |
| 2011-01-17 | 2,8911 PLN |
| 2011-01-14 | 2,8799 PLN |
| 2011-01-13 | 2,9254 PLN |
| 2011-01-12 | 2,9233 PLN |
| 2011-01-11 | 2,9561 PLN |
| 2011-01-10 | 2,9972 PLN |
| 2011-01-07 | 2,9575 PLN |
| 2011-01-05 | 2,9541 PLN |
| 2011-01-04 | 2,9700 PLN |
| 2011-01-03 | 3,0406 PLN |
| 2010-12-31 | 3,0177 PLN |
| 2010-12-30 | 3,0470 PLN |
| 2010-12-29 | 3,0813 PLN |
| 2010-12-28 | 3,0405 PLN |
| 2010-12-27 | 3,0341 PLN |
| 2010-12-24 | 3,0337 PLN |
| 2010-12-23 | 3,0461 PLN |
| 2010-12-22 | 3,0305 PLN |
| 2010-12-21 | 3,0221 PLN |
| 2010-12-20 | 3,0099 PLN |
| 2010-12-17 | 2,9545 PLN |
| 2010-12-16 | 2,9783 PLN |
| 2010-12-15 | 2,9684 PLN |
| 2010-12-14 | 2,9611 PLN |
| 2010-12-13 | 3,0066 PLN |
| 2010-12-10 | 3,0069 PLN |
| 2010-12-09 | 3,0039 PLN |
| 2010-12-08 | 2,9951 PLN |
| 2010-12-07 | 2,9841 PLN |
| 2010-12-06 | 2,9665 PLN |
| 2010-12-03 | 2,9591 PLN |
| 2010-12-02 | 2,9307 PLN |
| 2010-12-01 | 2,9643 PLN |
| 2010-11-30 | 2,9997 PLN |
| 2010-11-29 | 2,9404 PLN |
| 2010-11-26 | 2,9327 PLN |
| 2010-11-25 | 2,9285 PLN |
| 2010-11-24 | 2,9093 PLN |
| 2010-11-23 | 2,8510 PLN |
| 2010-11-22 | 2,8407 PLN |
| 2010-11-19 | 2,8389 PLN |
| 2010-11-18 | 2,8545 PLN |
| 2010-11-17 | 2,8580 PLN |
| 2010-11-16 | 2,8350 PLN |
| 2010-11-15 | 2,8505 PLN |
| 2010-11-12 | 2,8502 PLN |
| 2010-11-10 | 2,8388 PLN |
| 2010-11-09 | 2,8681 PLN |
| 2010-11-08 | 2,8499 PLN |
| 2010-11-05 | 2,8023 PLN |
| 2010-11-04 | 2,7776 PLN |
| 2010-11-03 | 2,7992 PLN |
| 2010-11-02 | 2,8255 PLN |
| 2010-10-29 | 2,8075 PLN |
| 2010-10-28 | 2,8071 PLN |
| 2010-10-27 | 2,7778 PLN |
| 2010-10-26 | 2,7917 PLN |
| 2010-10-25 | 2,7980 PLN |
| 2010-10-22 | 2,7970 PLN |
| 2010-10-21 | 2,7816 PLN |
| 2010-10-20 | 2,8095 PLN |
| 2010-10-19 | 2,7913 PLN |
| 2010-10-18 | 2,7850 PLN |
| 2010-10-15 | 2,7591 PLN |
| 2010-10-14 | 2,7584 PLN |
| 2010-10-13 | 2,7977 PLN |
| 2010-10-12 | 2,8157 PLN |
| 2010-10-11 | 2,8058 PLN |
| 2010-10-08 | 2,7973 PLN |
| 2010-10-07 | 2,8078 PLN |
| 2010-10-06 | 2,7751 PLN |
| 2010-10-05 | 2,7705 PLN |
| 2010-10-04 | 2,7955 PLN |
| 2010-10-01 | 2,7957 PLN |
| 2010-09-30 | 2,8331 PLN |
| 2010-09-29 | 2,8354 PLN |
| 2010-09-28 | 2,8451 PLN |
| 2010-09-27 | 2,8242 PLN |
| 2010-09-24 | 2,8348 PLN |
| 2010-09-23 | 2,8353 PLN |
| 2010-09-22 | 2,8279 PLN |
| 2010-09-21 | 2,8429 PLN |
| 2010-09-20 | 2,8515 PLN |
| 2010-09-17 | 2,8463 PLN |
| 2010-09-16 | 2,8229 PLN |
| 2010-09-15 | 2,8399 PLN |
| 2010-09-14 | 2,8617 PLN |
| 2010-09-13 | 2,8674 PLN |
| 2010-09-10 | 2,8522 PLN |
| 2010-09-09 | 2,8663 PLN |
| 2010-09-08 | 2,8496 PLN |
| 2010-09-07 | 2,8183 PLN |
| 2010-09-06 | 2,7912 PLN |
| 2010-09-03 | 2,8117 PLN |
| 2010-09-02 | 2,8091 PLN |
| 2010-09-01 | 2,8208 PLN |
| 2010-08-31 | 2,8109 PLN |
| 2010-08-30 | 2,8070 PLN |
| 2010-08-27 | 2,7765 PLN |
| 2010-08-26 | 2,7899 PLN |
| 2010-08-25 | 2,7936 PLN |
| 2010-08-24 | 2,8089 PLN |
| 2010-08-23 | 2,8016 PLN |
| 2010-08-20 | 2,7672 PLN |
| 2010-08-19 | 2,7730 PLN |
| 2010-08-18 | 2,7677 PLN |
| 2010-08-17 | 2,7814 PLN |
| 2010-08-16 | 2,7882 PLN |
| 2010-08-13 | 2,7961 PLN |
| 2010-08-12 | 2,7938 PLN |
| 2010-08-11 | 2,7674 PLN |
| 2010-08-10 | 2,7510 PLN |
| 2010-08-09 | 2,7600 PLN |
| 2010-08-06 | 2,7706 PLN |
| 2010-08-05 | 2,7678 PLN |
| 2010-08-04 | 2,7757 PLN |
| 2010-08-03 | 2,7475 PLN |
| 2010-08-02 | 2,7804 PLN |
| 2010-07-30 | 2,7634 PLN |
| 2010-07-29 | 2,7602 PLN |
| 2010-07-28 | 2,7567 PLN |
| 2010-07-27 | 2,7915 PLN |
| 2010-07-26 | 2,8153 PLN |
| 2010-07-23 | 2,8101 PLN |
| 2010-07-22 | 2,8249 PLN |
| 2010-07-21 | 2,8298 PLN |
| 2010-07-20 | 2,7928 PLN |
| 2010-07-19 | 2,7694 PLN |
| 2010-07-16 | 2,7679 PLN |
| 2010-07-15 | 2,7988 PLN |
| 2010-07-14 | 2,8191 PLN |
| 2010-07-13 | 2,8388 PLN |
| 2010-07-12 | 2,8350 PLN |
| 2010-07-09 | 2,8090 PLN |
| 2010-07-08 | 2,8153 PLN |
| 2010-07-07 | 2,7766 PLN |
| 2010-07-06 | 2,7685 PLN |
| 2010-07-05 | 2,7667 PLN |
| 2010-07-02 | 2,8079 PLN |
| 2010-07-01 | 2,8317 PLN |
| 2010-06-30 | 2,8934 PLN |
| 2010-06-29 | 2,9276 PLN |
| 2010-06-28 | 2,9090 PLN |
| 2010-06-25 | 2,9042 PLN |
| 2010-06-24 | 2,8963 PLN |
| 2010-06-23 | 2,8747 PLN |
| 2010-06-22 | 2,8935 PLN |
| 2010-06-21 | 2,8743 PLN |
| 2010-06-18 | 2,8584 PLN |
| 2010-06-17 | 2,8579 PLN |
| 2010-06-16 | 2,8543 PLN |
| 2010-06-15 | 2,8535 PLN |
| 2010-06-14 | 2,8642 PLN |
| 2010-06-11 | 2,8574 PLN |
| 2010-06-10 | 2,8813 PLN |
| 2010-06-09 | 2,8454 PLN |
| 2010-06-08 | 2,8342 PLN |
| 2010-06-07 | 2,8418 PLN |
| 2010-06-04 | 2,8403 PLN |
| 2010-06-02 | 2,7919 PLN |
| 2010-06-01 | 2,8148 PLN |
| 2010-05-31 | 2,8089 PLN |
| 2010-05-28 | 2,7792 PLN |
| 2010-05-27 | 2,7912 PLN |
| 2010-05-26 | 2,7835 PLN |
| 2010-05-25 | 2,7712 PLN |
| 2010-05-24 | 2,7404 PLN |
| 2010-05-21 | 2,7385 PLN |
| 2010-05-20 | 2,7560 PLN |
| 2010-05-19 | 2,8474 PLN |
| 2010-05-18 | 2,8279 PLN |
| 2010-05-17 | 2,8690 PLN |
| 2010-05-14 | 2,8524 PLN |
| 2010-05-13 | 2,8264 PLN |
| 2010-05-12 | 2,8096 PLN |
| 2010-05-11 | 2,8605 PLN |
| 2010-05-10 | 2,7735 PLN |
| 2010-05-07 | 2,9155 PLN |
| 2010-05-06 | 2,8832 PLN |
| 2010-05-05 | 2,8212 PLN |
| 2010-05-04 | 2,7523 PLN |
| 2010-04-30 | 2,7293 PLN |
| 2010-04-29 | 2,7412 PLN |
| 2010-04-28 | 2,7552 PLN |
| 2010-04-27 | 2,6968 PLN |
| 2010-04-26 | 2,6999 PLN |
| 2010-04-23 | 2,6847 PLN |
| 2010-04-22 | 2,6811 PLN |
| 2010-04-21 | 2,6836 PLN |
| 2010-04-20 | 2,6844 PLN |
| 2010-04-19 | 2,6610 PLN |
| 2010-04-16 | 2,6646 PLN |
| 2010-04-15 | 2,6595 PLN |
| 2010-04-14 | 2,6418 PLN |
| 2010-04-13 | 2,6463 PLN |
| 2010-04-12 | 2,6383 PLN |
| 2010-04-09 | 2,6656 PLN |
| 2010-04-08 | 2,6773 PLN |
| 2010-04-07 | 2,6547 PLN |
| 2010-04-06 | 2,6434 PLN |
| 2010-04-02 | 2,6125 PLN |
| 2010-04-01 | 2,6167 PLN |
| 2010-03-31 | 2,6311 PLN |
| 2010-03-30 | 2,6440 PLN |
| 2010-03-29 | 2,6384 PLN |
| 2010-03-26 | 2,6328 PLN |
| 2010-03-25 | 2,6623 PLN |
| 2010-03-24 | 2,6470 PLN |
| 2010-03-23 | 2,6388 PLN |
| 2010-03-22 | 2,6376 PLN |
| 2010-03-19 | 2,6376 PLN |
| 2010-03-18 | 2,6080 PLN |
| 2010-03-17 | 2,5899 PLN |
| 2010-03-16 | 2,5998 PLN |
| 2010-03-15 | 2,5973 PLN |
| 2010-03-12 | 2,5988 PLN |
| 2010-03-11 | 2,6176 PLN |
| 2010-03-10 | 2,6130 PLN |
| 2010-03-09 | 2,5952 PLN |
| 2010-03-08 | 2,5874 PLN |
| 2010-03-05 | 2,5798 PLN |
| 2010-03-04 | 2,5810 PLN |
| 2010-03-03 | 2,5994 PLN |
| 2010-03-02 | 2,6225 PLN |
| 2010-03-01 | 2,5994 PLN |
| 2010-02-26 | 2,6054 PLN |
| 2010-02-25 | 2,6357 PLN |
| 2010-02-24 | 2,6238 PLN |
| 2010-02-23 | 2,6274 PLN |
| 2010-02-22 | 2,6240 PLN |
| 2010-02-19 | 2,6447 PLN |
| 2010-02-18 | 2,6297 PLN |
| 2010-02-17 | 2,6158 PLN |
| 2010-02-16 | 2,6316 PLN |
| 2010-02-15 | 2,6284 PLN |
| 2010-02-12 | 2,6133 PLN |
| 2010-02-11 | 2,6189 PLN |
| 2010-02-10 | 2,5816 PLN |
| 2010-02-09 | 2,5909 PLN |
| 2010-02-08 | 2,5950 PLN |
| 2010-02-05 | 2,5851 PLN |
| 2010-02-04 | 2,5576 PLN |
| 2010-02-03 | 2,5209 PLN |
| 2010-02-02 | 2,5175 PLN |
| 2010-02-01 | 2,5430 PLN |
| 2010-01-29 | 2,5971 PLN |
| 2010-01-28 | 2,6173 PLN |
| 2010-01-27 | 2,6103 PLN |
| 2010-01-26 | 2,6098 PLN |
| 2010-01-25 | 2,5992 PLN |
| 2010-01-22 | 2,6118 PLN |
| 2010-01-21 | 2,6319 PLN |
| 2010-01-20 | 2,5843 PLN |
| 2010-01-19 | 2,5824 PLN |
| 2010-01-18 | 2,5933 PLN |
| 2010-01-15 | 2,5938 PLN |
| 2010-01-14 | 2,5966 PLN |
| 2010-01-13 | 2,5925 PLN |
| 2010-01-12 | 2,6118 PLN |
| 2010-01-11 | 2,6042 PLN |
| 2010-01-08 | 2,6283 PLN |
| 2010-01-07 | 2,6315 PLN |
| 2010-01-06 | 2,6039 PLN |
| 2010-01-05 | 2,5874 PLN |
| 2010-01-04 | 2,5738 PLN |
| 2009-12-31 | 2,5642 PLN |
| 2009-12-30 | 2,5668 PLN |
| 2009-12-29 | 2,5786 PLN |
| 2009-12-28 | 2,5684 PLN |
| 2009-12-24 | 2,5634 PLN |
| 2009-12-23 | 2,5619 PLN |
| 2009-12-22 | 2,5756 PLN |
| 2009-12-21 | 2,5859 PLN |
| 2009-12-18 | 2,5818 PLN |
| 2009-12-17 | 2,5895 PLN |
| 2009-12-16 | 2,5910 PLN |
| 2009-12-15 | 2,5996 PLN |
| 2009-12-14 | 2,5720 PLN |
| 2009-12-11 | 2,5684 PLN |
| 2009-12-10 | 2,5800 PLN |
| 2009-12-09 | 2,5389 PLN |
| 2009-12-08 | 2,5065 PLN |
| 2009-12-07 | 2,4969 PLN |
| 2009-12-04 | 2,5140 PLN |
| 2009-12-03 | 2,5197 PLN |
| 2009-12-02 | 2,5235 PLN |
| 2009-12-01 | 2,5256 PLN |
| 2009-11-30 | 2,5162 PLN |
| 2009-11-27 | 2,5257 PLN |
| 2009-11-26 | 2,5166 PLN |
| 2009-11-25 | 2,5405 PLN |
| 2009-11-24 | 2,5331 PLN |
| 2009-11-23 | 2,5401 PLN |
| 2009-11-20 | 2,5495 PLN |
| 2009-11-19 | 2,5556 PLN |
| 2009-11-18 | 2,5530 PLN |
| 2009-11-17 | 2,5464 PLN |
| 2009-11-16 | 2,5574 PLN |
| 2009-11-13 | 2,5675 PLN |
| 2009-11-12 | 2,5789 PLN |
| 2009-11-10 | 2,6039 PLN |
| 2009-11-09 | 2,6174 PLN |
| 2009-11-06 | 2,6139 PLN |
| 2009-11-05 | 2,6098 PLN |
| 2009-11-04 | 2,6246 PLN |
| 2009-11-03 | 2,6098 PLN |
| 2009-11-02 | 2,6081 PLN |
| 2009-10-30 | 2,6136 PLN |
| 2009-10-29 | 2,6105 PLN |
| 2009-10-28 | 2,6046 PLN |
| 2009-10-27 | 2,5908 PLN |
| 2009-10-26 | 2,5697 PLN |
| 2009-10-23 | 2,5701 PLN |
| 2009-10-22 | 2,5825 PLN |
| 2009-10-21 | 2,5724 PLN |
| 2009-10-20 | 2,5852 PLN |
| 2009-10-19 | 2,5907 PLN |
| 2009-10-16 | 2,6012 PLN |
| 2009-10-15 | 2,5900 PLN |
| 2009-10-14 | 2,5846 PLN |
| 2009-10-13 | 2,5886 PLN |
| 2009-10-12 | 2,6142 PLN |
| 2009-10-09 | 2,6122 PLN |
| 2009-10-08 | 2,5912 PLN |
| 2009-10-07 | 2,5472 PLN |
| 2009-10-06 | 2,5169 PLN |
| 2009-10-05 | 2,5188 PLN |
| 2009-10-02 | 2,5306 PLN |
| 2009-10-01 | 2,5522 PLN |
| 2009-09-30 | 2,5444 PLN |
| 2009-09-29 | 2,5161 PLN |
| 2009-09-28 | 2,4984 PLN |
| 2009-09-25 | 2,4907 PLN |
| 2009-09-24 | 2,4758 PLN |
| 2009-09-23 | 2,4715 PLN |
| 2009-09-22 | 2,4565 PLN |
| 2009-09-21 | 2,4409 PLN |
| 2009-09-18 | 2,4526 PLN |
| 2009-09-17 | 2,4469 PLN |
| 2009-09-16 | 2,4612 PLN |
| 2009-09-15 | 2,4542 PLN |
| 2009-09-14 | 2,4984 PLN |
| 2009-09-11 | 2,4745 PLN |
| 2009-09-10 | 2,4582 PLN |
| 2009-09-09 | 2,4359 PLN |
| 2009-09-08 | 2,4480 PLN |
| 2009-09-07 | 2,4592 PLN |
| 2009-09-04 | 2,4303 PLN |
| 2009-09-03 | 2,4296 PLN |
| 2009-09-02 | 2,4436 PLN |
| 2009-09-01 | 2,3965 PLN |
| 2009-08-31 | 2,4075 PLN |
| 2009-08-28 | 2,4014 PLN |
| 2009-08-27 | 2,4049 PLN |
| 2009-08-26 | 2,3879 PLN |
| 2009-08-25 | 2,4050 PLN |
| 2009-08-24 | 2,4177 PLN |
| 2009-08-21 | 2,3952 PLN |
| 2009-08-20 | 2,4197 PLN |
| 2009-08-19 | 2,4330 PLN |
| 2009-08-18 | 2,4386 PLN |
| 2009-08-17 | 2,4322 PLN |
| 2009-08-14 | 2,4314 PLN |
| 2009-08-13 | 2,4306 PLN |
| 2009-08-12 | 2,4502 PLN |
| 2009-08-11 | 2,4427 PLN |
| 2009-08-10 | 2,4311 PLN |
| 2009-08-07 | 2,4280 PLN |
| 2009-08-06 | 2,4191 PLN |
| 2009-08-05 | 2,4067 PLN |
| 2009-08-04 | 2,3954 PLN |
| 2009-08-03 | 2,4210 PLN |
| 2009-07-31 | 2,4405 PLN |
| 2009-07-30 | 2,4421 PLN |
| 2009-07-29 | 2,4320 PLN |
| 2009-07-28 | 2,4335 PLN |
| 2009-07-27 | 2,4014 PLN |
| 2009-07-24 | 2,4221 PLN |
| 2009-07-23 | 2,4428 PLN |
| 2009-07-22 | 2,4513 PLN |
| 2009-07-21 | 2,4425 PLN |
| 2009-07-20 | 2,4516 PLN |
| 2009-07-17 | 2,4545 PLN |
| 2009-07-16 | 2,4379 PLN |
| 2009-07-15 | 2,4378 PLN |
| 2009-07-14 | 2,4558 PLN |
| 2009-07-13 | 2,4412 PLN |
| 2009-07-10 | 2,4406 PLN |
| 2009-07-09 | 2,4492 PLN |
| 2009-07-08 | 2,5000 PLN |
| 2009-07-07 | 2,4986 PLN |
| 2009-07-06 | 2,4882 PLN |
| 2009-07-03 | 2,4958 PLN |
| 2009-07-02 | 2,4932 PLN |
| 2009-07-01 | 2,5312 PLN |
| 2009-06-30 | 2,5781 PLN |
| 2009-06-29 | 2,5718 PLN |
| 2009-06-26 | 2,5822 PLN |
| 2009-06-25 | 2,5800 PLN |
| 2009-06-24 | 2,5798 PLN |
| 2009-06-23 | 2,5649 PLN |
| 2009-06-22 | 2,5912 PLN |
| 2009-06-19 | 2,6299 PLN |
| 2009-06-18 | 2,5908 PLN |
| 2009-06-17 | 2,5848 PLN |
| 2009-06-16 | 2,6093 PLN |
| 2009-06-15 | 2,5990 PLN |
| 2009-06-12 | 2,5826 PLN |
| 2009-06-10 | 2,5701 PLN |
| 2009-06-09 | 2,5694 PLN |
| 2009-06-08 | 2,5669 PLN |
| 2009-06-05 | 2,5763 PLN |
| 2009-06-04 | 2,5597 PLN |
| 2009-06-03 | 2,5917 PLN |
| 2009-06-02 | 2,5645 PLN |
| 2009-06-01 | 2,5380 PLN |
| 2009-05-29 | 2,5252 PLN |
| 2009-05-28 | 2,5280 PLN |
| 2009-05-27 | 2,4919 PLN |
| 2009-05-26 | 2,4748 PLN |
| 2009-05-25 | 2,4615 PLN |
| 2009-05-22 | 2,4613 PLN |
| 2009-05-21 | 2,4606 PLN |
| 2009-05-20 | 2,4696 PLN |
| 2009-05-19 | 2,4903 PLN |
| 2009-05-18 | 2,5121 PLN |
| 2009-05-15 | 2,4946 PLN |
| 2009-05-14 | 2,4773 PLN |
| 2009-05-13 | 2,4663 PLN |
| 2009-05-12 | 2,4667 PLN |
| 2009-05-11 | 2,4597 PLN |
| 2009-05-08 | 2,4531 PLN |
| 2009-05-07 | 2,4650 PLN |
| 2009-05-06 | 2,4496 PLN |
| 2009-05-05 | 2,4226 PLN |
| 2009-05-04 | 2,4242 PLN |
| 2009-04-30 | 2,4132 PLN |
| 2009-04-29 | 2,4097 PLN |
| 2009-04-28 | 2,4634 PLN |
| 2009-04-27 | 2,4696 PLN |
| 2009-04-24 | 2,4201 PLN |
| 2009-04-23 | 2,3974 PLN |
| 2009-04-22 | 2,4035 PLN |
| 2009-04-21 | 2,4009 PLN |
| 2009-04-20 | 2,3864 PLN |
| 2009-04-17 | 2,3619 PLN |
| 2009-04-16 | 2,3530 PLN |
| 2009-04-15 | 2,3071 PLN |
| 2009-04-14 | 2,3972 PLN |
| 2009-04-10 | 2,3875 PLN |
| 2009-04-09 | 2,3744 PLN |
| 2009-04-08 | 2,4154 PLN |
| 2009-04-07 | 2,4015 PLN |
| 2009-04-06 | 2,3422 PLN |
| 2009-04-03 | 2,3730 PLN |
| 2009-04-02 | 2,3859 PLN |
| 2009-04-01 | 2,4288 PLN |
| 2009-03-31 | 2,4422 PLN |
| 2009-03-30 | 2,4285 PLN |
| 2009-03-27 | 2,3745 PLN |
| 2009-03-26 | 2,3584 PLN |
| 2009-03-25 | 2,3537 PLN |
| 2009-03-24 | 2,3511 PLN |
| 2009-03-23 | 2,3362 PLN |
| 2009-03-20 | 2,3493 PLN |
| 2009-03-19 | 2,2868 PLN |
| 2009-03-18 | 2,2985 PLN |
| 2009-03-17 | 2,2632 PLN |
| 2009-03-16 | 2,2889 PLN |
| 2009-03-13 | 2,2849 PLN |
| 2009-03-12 | 2,3341 PLN |
| 2009-03-11 | 2,3420 PLN |
| 2009-03-10 | 2,3859 PLN |
| 2009-03-09 | 2,3831 PLN |
| 2009-03-06 | 2,3928 PLN |
| 2009-03-05 | 2,4012 PLN |
| 2009-03-04 | 2,4190 PLN |
| 2009-03-03 | 2,4089 PLN |
| 2009-03-02 | 2,3930 PLN |
| 2009-02-27 | 2,3541 PLN |
| 2009-02-26 | 2,3991 PLN |
| 2009-02-25 | 2,3741 PLN |
| 2009-02-24 | 2,3650 PLN |
| 2009-02-23 | 2,3805 PLN |
| 2009-02-20 | 2,4196 PLN |
| 2009-02-19 | 2,3924 PLN |
| 2009-02-18 | 2,4801 PLN |
| 2009-02-17 | 2,4554 PLN |
| 2009-02-16 | 2,4232 PLN |
| 2009-02-13 | 2,3810 PLN |
| 2009-02-12 | 2,3175 PLN |
| 2009-02-11 | 2,2879 PLN |
| 2009-02-10 | 2,3030 PLN |
| 2009-02-09 | 2,3628 PLN |
| 2009-02-06 | 2,3475 PLN |
| 2009-02-05 | 2,3374 PLN |
| 2009-02-04 | 2,3216 PLN |
| 2009-02-03 | 2,2434 PLN |
| 2009-02-02 | 2,1798 PLN |
| 2009-01-30 | 2,2187 PLN |
| 2009-01-29 | 2,2094 PLN |
| 2009-01-28 | 2,2022 PLN |
| 2009-01-27 | 2,1717 PLN |
| 2009-01-26 | 2,2135 PLN |
| 2009-01-23 | 2,2096 PLN |
| 2009-01-22 | 2,1782 PLN |
| 2009-01-21 | 2,1744 PLN |
| 2009-01-20 | 2,2187 PLN |
| 2009-01-19 | 2,2061 PLN |
| 2009-01-16 | 2,1128 PLN |
| 2009-01-15 | 2,1143 PLN |
| 2009-01-14 | 2,1026 PLN |
| 2009-01-13 | 2,0877 PLN |
| 2009-01-12 | 2,0776 PLN |
| 2009-01-09 | 2,0789 PLN |
| 2009-01-08 | 2,0758 PLN |
| 2009-01-07 | 2,0804 PLN |
| 2009-01-06 | 2,1476 PLN |
| 2009-01-05 | 2,1357 PLN |
| 2009-01-02 | 2,0813 PLN |
| 2008-12-31 | 2,0495 PLN |
| 2008-12-30 | 2,0145 PLN |
| 2008-12-29 | 2,0342 PLN |
| 2008-12-24 | 1,9981 PLN |
| 2008-12-23 | 2,0129 PLN |
| 2008-12-22 | 1,9945 PLN |
| 2008-12-19 | 2,0035 PLN |
| 2008-12-18 | 2,0262 PLN |
| 2008-12-17 | 2,0096 PLN |
| 2008-12-16 | 1,9875 PLN |
| 2008-12-15 | 1,9651 PLN |
| 2008-12-12 | 1,9513 PLN |
| 2008-12-11 | 1,9999 PLN |
| 2008-12-10 | 2,0131 PLN |
| 2008-12-09 | 1,9967 PLN |
| 2008-12-08 | 1,9943 PLN |
| 2008-12-05 | 1,9692 PLN |
| 2008-12-04 | 1,9858 PLN |
| 2008-12-03 | 1,9535 PLN |
| 2008-12-02 | 1,9475 PLN |
| 2008-12-01 | 1,9476 PLN |
| 2008-11-28 | 1,9212 PLN |
| 2008-11-27 | 1,9101 PLN |
| 2008-11-26 | 1,8934 PLN |
| 2008-11-25 | 1,9041 PLN |
| 2008-11-24 | 1,9343 PLN |
| 2008-11-21 | 1,8862 PLN |
| 2008-11-20 | 1,9362 PLN |
| 2008-11-19 | 1,9694 PLN |
| 2008-11-18 | 1,9734 PLN |
| 2008-11-17 | 1,9183 PLN |
| 2008-11-14 | 1,9250 PLN |
| 2008-11-13 | 1,9251 PLN |
| 2008-11-12 | 1,9717 PLN |
| 2008-11-10 | 1,9580 PLN |
| 2008-11-07 | 1,9082 PLN |
| 2008-11-06 | 1,8753 PLN |
| 2008-11-05 | 1,8747 PLN |
| 2008-11-04 | 1,8831 PLN |
| 2008-11-03 | 1,8828 PLN |
| 2008-10-31 | 1,8859 PLN |
| 2008-10-30 | 1,8473 PLN |
| 2008-10-29 | 1,8313 PLN |
| 2008-10-28 | 1,8380 PLN |
| 2008-10-27 | 1,8677 PLN |
| 2008-10-24 | 1,9425 PLN |
| 2008-10-23 | 1,9876 PLN |
| 2008-10-22 | 1,9375 PLN |
| 2008-10-21 | 1,8650 PLN |
| 2008-10-20 | 1,8495 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Nowe rekordy na Wall Street
