AUD / PLN kurs z dnia 2024-05-31 2,6148 PLN
+0.0049 +0.19%
Wykres kursu AUD w stosunku do PLN
w okresie od 2004-03-22 do 2009-03-31
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla AUD w stosunku do PLN
w okresie od 2004-03-22 do 2009-03-31
| Data | Cena za 1 AUD |
|---|---|
| 2009-03-31 | 2,4422 PLN |
| 2009-03-30 | 2,4285 PLN |
| 2009-03-27 | 2,3745 PLN |
| 2009-03-26 | 2,3584 PLN |
| 2009-03-25 | 2,3537 PLN |
| 2009-03-24 | 2,3511 PLN |
| 2009-03-23 | 2,3362 PLN |
| 2009-03-20 | 2,3493 PLN |
| 2009-03-19 | 2,2868 PLN |
| 2009-03-18 | 2,2985 PLN |
| 2009-03-17 | 2,2632 PLN |
| 2009-03-16 | 2,2889 PLN |
| 2009-03-13 | 2,2849 PLN |
| 2009-03-12 | 2,3341 PLN |
| 2009-03-11 | 2,3420 PLN |
| 2009-03-10 | 2,3859 PLN |
| 2009-03-09 | 2,3831 PLN |
| 2009-03-06 | 2,3928 PLN |
| 2009-03-05 | 2,4012 PLN |
| 2009-03-04 | 2,4190 PLN |
| 2009-03-03 | 2,4089 PLN |
| 2009-03-02 | 2,3930 PLN |
| 2009-02-27 | 2,3541 PLN |
| 2009-02-26 | 2,3991 PLN |
| 2009-02-25 | 2,3741 PLN |
| 2009-02-24 | 2,3650 PLN |
| 2009-02-23 | 2,3805 PLN |
| 2009-02-20 | 2,4196 PLN |
| 2009-02-19 | 2,3924 PLN |
| 2009-02-18 | 2,4801 PLN |
| 2009-02-17 | 2,4554 PLN |
| 2009-02-16 | 2,4232 PLN |
| 2009-02-13 | 2,3810 PLN |
| 2009-02-12 | 2,3175 PLN |
| 2009-02-11 | 2,2879 PLN |
| 2009-02-10 | 2,3030 PLN |
| 2009-02-09 | 2,3628 PLN |
| 2009-02-06 | 2,3475 PLN |
| 2009-02-05 | 2,3374 PLN |
| 2009-02-04 | 2,3216 PLN |
| 2009-02-03 | 2,2434 PLN |
| 2009-02-02 | 2,1798 PLN |
| 2009-01-30 | 2,2187 PLN |
| 2009-01-29 | 2,2094 PLN |
| 2009-01-28 | 2,2022 PLN |
| 2009-01-27 | 2,1717 PLN |
| 2009-01-26 | 2,2135 PLN |
| 2009-01-23 | 2,2096 PLN |
| 2009-01-22 | 2,1782 PLN |
| 2009-01-21 | 2,1744 PLN |
| 2009-01-20 | 2,2187 PLN |
| 2009-01-19 | 2,2061 PLN |
| 2009-01-16 | 2,1128 PLN |
| 2009-01-15 | 2,1143 PLN |
| 2009-01-14 | 2,1026 PLN |
| 2009-01-13 | 2,0877 PLN |
| 2009-01-12 | 2,0776 PLN |
| 2009-01-09 | 2,0789 PLN |
| 2009-01-08 | 2,0758 PLN |
| 2009-01-07 | 2,0804 PLN |
| 2009-01-06 | 2,1476 PLN |
| 2009-01-05 | 2,1357 PLN |
| 2009-01-02 | 2,0813 PLN |
| 2008-12-31 | 2,0495 PLN |
| 2008-12-30 | 2,0145 PLN |
| 2008-12-29 | 2,0342 PLN |
| 2008-12-24 | 1,9981 PLN |
| 2008-12-23 | 2,0129 PLN |
| 2008-12-22 | 1,9945 PLN |
| 2008-12-19 | 2,0035 PLN |
| 2008-12-18 | 2,0262 PLN |
| 2008-12-17 | 2,0096 PLN |
| 2008-12-16 | 1,9875 PLN |
| 2008-12-15 | 1,9651 PLN |
| 2008-12-12 | 1,9513 PLN |
| 2008-12-11 | 1,9999 PLN |
| 2008-12-10 | 2,0131 PLN |
| 2008-12-09 | 1,9967 PLN |
| 2008-12-08 | 1,9943 PLN |
| 2008-12-05 | 1,9692 PLN |
| 2008-12-04 | 1,9858 PLN |
| 2008-12-03 | 1,9535 PLN |
| 2008-12-02 | 1,9475 PLN |
| 2008-12-01 | 1,9476 PLN |
| 2008-11-28 | 1,9212 PLN |
| 2008-11-27 | 1,9101 PLN |
| 2008-11-26 | 1,8934 PLN |
| 2008-11-25 | 1,9041 PLN |
| 2008-11-24 | 1,9343 PLN |
| 2008-11-21 | 1,8862 PLN |
| 2008-11-20 | 1,9362 PLN |
| 2008-11-19 | 1,9694 PLN |
| 2008-11-18 | 1,9734 PLN |
| 2008-11-17 | 1,9183 PLN |
| 2008-11-14 | 1,9250 PLN |
| 2008-11-13 | 1,9251 PLN |
| 2008-11-12 | 1,9717 PLN |
| 2008-11-10 | 1,9580 PLN |
| 2008-11-07 | 1,9082 PLN |
| 2008-11-06 | 1,8753 PLN |
| 2008-11-05 | 1,8747 PLN |
| 2008-11-04 | 1,8831 PLN |
| 2008-11-03 | 1,8828 PLN |
| 2008-10-31 | 1,8859 PLN |
| 2008-10-30 | 1,8473 PLN |
| 2008-10-29 | 1,8313 PLN |
| 2008-10-28 | 1,8380 PLN |
| 2008-10-27 | 1,8677 PLN |
| 2008-10-24 | 1,9425 PLN |
| 2008-10-23 | 1,9876 PLN |
| 2008-10-22 | 1,9375 PLN |
| 2008-10-21 | 1,8650 PLN |
| 2008-10-20 | 1,8495 PLN |
| 2008-10-17 | 1,8004 PLN |
| 2008-10-16 | 1,7724 PLN |
| 2008-10-15 | 1,8033 PLN |
| 2008-10-14 | 1,8161 PLN |
| 2008-10-13 | 1,7482 PLN |
| 2008-10-10 | 1,7370 PLN |
| 2008-10-09 | 1,7505 PLN |
| 2008-10-08 | 1,7347 PLN |
| 2008-10-07 | 1,8314 PLN |
| 2008-10-06 | 1,8928 PLN |
| 2008-10-03 | 1,9164 PLN |
| 2008-10-02 | 1,9204 PLN |
| 2008-10-01 | 1,9102 PLN |
| 2008-09-30 | 1,9149 PLN |
| 2008-09-29 | 1,9366 PLN |
| 2008-09-26 | 1,9035 PLN |
| 2008-09-25 | 1,9036 PLN |
| 2008-09-24 | 1,8912 PLN |
| 2008-09-23 | 1,8952 PLN |
| 2008-09-22 | 1,8801 PLN |
| 2008-09-19 | 1,8895 PLN |
| 2008-09-18 | 1,8791 PLN |
| 2008-09-17 | 1,8663 PLN |
| 2008-09-16 | 1,8691 PLN |
| 2008-09-15 | 1,9155 PLN |
| 2008-09-12 | 1,9305 PLN |
| 2008-09-11 | 1,9425 PLN |
| 2008-09-10 | 1,9783 PLN |
| 2008-09-09 | 1,9899 PLN |
| 2008-09-08 | 2,0085 PLN |
| 2008-09-05 | 1,9601 PLN |
| 2008-09-04 | 1,9498 PLN |
| 2008-09-03 | 1,9342 PLN |
| 2008-09-02 | 1,9276 PLN |
| 2008-09-01 | 1,9470 PLN |
| 2008-08-29 | 1,9644 PLN |
| 2008-08-28 | 1,9653 PLN |
| 2008-08-27 | 1,9466 PLN |
| 2008-08-26 | 1,9357 PLN |
| 2008-08-25 | 1,9448 PLN |
| 2008-08-22 | 1,9464 PLN |
| 2008-08-21 | 1,9510 PLN |
| 2008-08-20 | 1,9554 PLN |
| 2008-08-19 | 1,9667 PLN |
| 2008-08-18 | 1,9717 PLN |
| 2008-08-14 | 1,9489 PLN |
| 2008-08-13 | 1,9058 PLN |
| 2008-08-12 | 1,9341 PLN |
| 2008-08-11 | 1,9323 PLN |
| 2008-08-08 | 1,9184 PLN |
| 2008-08-07 | 1,9112 PLN |
| 2008-08-06 | 1,9100 PLN |
| 2008-08-05 | 1,9094 PLN |
| 2008-08-04 | 1,9205 PLN |
| 2008-08-01 | 1,9339 PLN |
| 2008-07-31 | 1,9406 PLN |
| 2008-07-30 | 1,9490 PLN |
| 2008-07-29 | 1,9614 PLN |
| 2008-07-28 | 1,9507 PLN |
| 2008-07-25 | 1,9536 PLN |
| 2008-07-24 | 1,9855 PLN |
| 2008-07-23 | 2,0050 PLN |
| 2008-07-22 | 1,9791 PLN |
| 2008-07-21 | 1,9743 PLN |
| 2008-07-18 | 1,9746 PLN |
| 2008-07-17 | 1,9863 PLN |
| 2008-07-16 | 1,9831 PLN |
| 2008-07-15 | 2,0014 PLN |
| 2008-07-14 | 1,9845 PLN |
| 2008-07-11 | 1,9920 PLN |
| 2008-07-10 | 1,9982 PLN |
| 2008-07-09 | 1,9892 PLN |
| 2008-07-08 | 2,0047 PLN |
| 2008-07-07 | 2,0296 PLN |
| 2008-07-04 | 2,0398 PLN |
| 2008-07-03 | 2,0339 PLN |
| 2008-07-02 | 2,0373 PLN |
| 2008-07-01 | 2,0343 PLN |
| 2008-06-30 | 2,0476 PLN |
| 2008-06-27 | 2,0557 PLN |
| 2008-06-26 | 2,0554 PLN |
| 2008-06-25 | 2,0607 PLN |
| 2008-06-24 | 2,0631 PLN |
| 2008-06-23 | 2,0648 PLN |
| 2008-06-20 | 2,0594 PLN |
| 2008-06-19 | 2,0560 PLN |
| 2008-06-18 | 2,0536 PLN |
| 2008-06-17 | 2,0549 PLN |
| 2008-06-16 | 2,0627 PLN |
| 2008-06-13 | 2,0599 PLN |
| 2008-06-12 | 2,0559 PLN |
| 2008-06-11 | 2,0647 PLN |
| 2008-06-10 | 2,0604 PLN |
| 2008-06-09 | 2,0660 PLN |
| 2008-06-06 | 2,0804 PLN |
| 2008-06-05 | 2,0871 PLN |
| 2008-06-04 | 2,0955 PLN |
| 2008-06-03 | 2,0720 PLN |
| 2008-06-02 | 2,0749 PLN |
| 2008-05-30 | 2,0813 PLN |
| 2008-05-29 | 2,0840 PLN |
| 2008-05-28 | 2,0724 PLN |
| 2008-05-27 | 2,0734 PLN |
| 2008-05-26 | 2,0727 PLN |
| 2008-05-23 | 2,0812 PLN |
| 2008-05-21 | 2,0679 PLN |
| 2008-05-20 | 2,0858 PLN |
| 2008-05-19 | 2,0688 PLN |
| 2008-05-16 | 2,0672 PLN |
| 2008-05-15 | 2,0507 PLN |
| 2008-05-14 | 2,0524 PLN |
| 2008-05-13 | 2,0655 PLN |
| 2008-05-12 | 2,0736 PLN |
| 2008-05-09 | 2,0712 PLN |
| 2008-05-08 | 2,0982 PLN |
| 2008-05-07 | 2,0960 PLN |
| 2008-05-06 | 2,1007 PLN |
| 2008-05-05 | 2,0916 PLN |
| 2008-05-02 | 2,0760 PLN |
| 2008-04-30 | 2,0796 PLN |
| 2008-04-29 | 2,0668 PLN |
| 2008-04-28 | 2,0623 PLN |
| 2008-04-25 | 2,0542 PLN |
| 2008-04-24 | 2,0531 PLN |
| 2008-04-23 | 2,0332 PLN |
| 2008-04-22 | 2,0228 PLN |
| 2008-04-21 | 2,0331 PLN |
| 2008-04-18 | 2,0194 PLN |
| 2008-04-17 | 2,0181 PLN |
| 2008-04-16 | 1,9981 PLN |
| 2008-04-15 | 1,9915 PLN |
| 2008-04-14 | 2,0047 PLN |
| 2008-04-11 | 2,0149 PLN |
| 2008-04-10 | 2,0275 PLN |
| 2008-04-09 | 2,0410 PLN |
| 2008-04-08 | 2,0415 PLN |
| 2008-04-07 | 2,0382 PLN |
| 2008-04-04 | 2,0314 PLN |
| 2008-04-03 | 2,0448 PLN |
| 2008-04-02 | 2,0335 PLN |
| 2008-04-01 | 2,0372 PLN |
| 2008-03-31 | 2,0386 PLN |
| 2008-03-28 | 2,0579 PLN |
| 2008-03-27 | 2,0586 PLN |
| 2008-03-26 | 2,0614 PLN |
| 2008-03-25 | 2,0729 PLN |
| 2008-03-21 | 2,0646 PLN |
| 2008-03-20 | 2,0713 PLN |
| 2008-03-19 | 2,0876 PLN |
| 2008-03-18 | 2,0787 PLN |
| 2008-03-17 | 2,0887 PLN |
| 2008-03-14 | 2,1388 PLN |
| 2008-03-13 | 2,1345 PLN |
| 2008-03-12 | 2,1332 PLN |
| 2008-03-11 | 2,1252 PLN |
| 2008-03-10 | 2,1483 PLN |
| 2008-03-07 | 2,1611 PLN |
| 2008-03-06 | 2,1579 PLN |
| 2008-03-05 | 2,1464 PLN |
| 2008-03-04 | 2,1598 PLN |
| 2008-03-03 | 2,1690 PLN |
| 2008-02-29 | 2,1841 PLN |
| 2008-02-28 | 2,1966 PLN |
| 2008-02-27 | 2,2067 PLN |
| 2008-02-26 | 2,2066 PLN |
| 2008-02-25 | 2,2230 PLN |
| 2008-02-22 | 2,2260 PLN |
| 2008-02-21 | 2,2284 PLN |
| 2008-02-20 | 2,2316 PLN |
| 2008-02-19 | 2,2367 PLN |
| 2008-02-18 | 2,2275 PLN |
| 2008-02-15 | 2,2206 PLN |
| 2008-02-14 | 2,2171 PLN |
| 2008-02-13 | 2,2212 PLN |
| 2008-02-12 | 2,2486 PLN |
| 2008-02-11 | 2,2526 PLN |
| 2008-02-08 | 2,2354 PLN |
| 2008-02-07 | 2,1936 PLN |
| 2008-02-06 | 2,1908 PLN |
| 2008-02-05 | 2,2003 PLN |
| 2008-02-04 | 2,1844 PLN |
| 2008-02-01 | 2,1787 PLN |
| 2008-01-31 | 2,1762 PLN |
| 2008-01-30 | 2,1734 PLN |
| 2008-01-29 | 2,1773 PLN |
| 2008-01-28 | 2,1706 PLN |
| 2008-01-25 | 2,1678 PLN |
| 2008-01-24 | 2,1628 PLN |
| 2008-01-23 | 2,1588 PLN |
| 2008-01-22 | 2,1658 PLN |
| 2008-01-21 | 2,1871 PLN |
| 2008-01-18 | 2,1737 PLN |
| 2008-01-17 | 2,1715 PLN |
| 2008-01-16 | 2,1347 PLN |
| 2008-01-15 | 2,1651 PLN |
| 2008-01-14 | 2,1591 PLN |
| 2008-01-11 | 2,1681 PLN |
| 2008-01-10 | 2,1647 PLN |
| 2008-01-09 | 2,1578 PLN |
| 2008-01-08 | 2,1511 PLN |
| 2008-01-07 | 2,1441 PLN |
| 2008-01-04 | 2,1602 PLN |
| 2008-01-03 | 2,1634 PLN |
| 2008-01-02 | 2,1629 PLN |
| 2007-12-31 | 2,1390 PLN |
| 2007-12-28 | 2,1492 PLN |
| 2007-12-27 | 2,1776 PLN |
| 2007-12-24 | 2,1856 PLN |
| 2007-12-21 | 2,1827 PLN |
| 2007-12-20 | 2,1715 PLN |
| 2007-12-19 | 2,1653 PLN |
| 2007-12-18 | 2,1609 PLN |
| 2007-12-17 | 2,1612 PLN |
| 2007-12-14 | 2,1631 PLN |
| 2007-12-13 | 2,1480 PLN |
| 2007-12-12 | 2,1454 PLN |
| 2007-12-11 | 2,1506 PLN |
| 2007-12-10 | 2,1436 PLN |
| 2007-12-07 | 2,1465 PLN |
| 2007-12-06 | 2,1405 PLN |
| 2007-12-05 | 2,1289 PLN |
| 2007-12-04 | 2,1569 PLN |
| 2007-12-03 | 2,1806 PLN |
| 2007-11-30 | 2,1833 PLN |
| 2007-11-29 | 2,1842 PLN |
| 2007-11-28 | 2,1722 PLN |
| 2007-11-27 | 2,1801 PLN |
| 2007-11-26 | 2,1917 PLN |
| 2007-11-23 | 2,1701 PLN |
| 2007-11-22 | 2,1717 PLN |
| 2007-11-21 | 2,1867 PLN |
| 2007-11-20 | 2,2220 PLN |
| 2007-11-19 | 2,2314 PLN |
| 2007-11-16 | 2,2332 PLN |
| 2007-11-15 | 2,2376 PLN |
| 2007-11-14 | 2,2392 PLN |
| 2007-11-13 | 2,2242 PLN |
| 2007-11-12 | 2,2283 PLN |
| 2007-11-09 | 2,2725 PLN |
| 2007-11-08 | 2,3019 PLN |
| 2007-11-07 | 2,3101 PLN |
| 2007-11-06 | 2,3145 PLN |
| 2007-11-05 | 2,3146 PLN |
| 2007-11-02 | 2,3144 PLN |
| 2007-10-31 | 2,3213 PLN |
| 2007-10-30 | 2,3202 PLN |
| 2007-10-29 | 2,3273 PLN |
| 2007-10-26 | 2,3029 PLN |
| 2007-10-25 | 2,3052 PLN |
| 2007-10-24 | 2,3043 PLN |
| 2007-10-23 | 2,2966 PLN |
| 2007-10-22 | 2,2895 PLN |
| 2007-10-19 | 2,3016 PLN |
| 2007-10-18 | 2,3215 PLN |
| 2007-10-17 | 2,3264 PLN |
| 2007-10-16 | 2,3398 PLN |
| 2007-10-15 | 2,3682 PLN |
| 2007-10-12 | 2,3745 PLN |
| 2007-10-11 | 2,3841 PLN |
| 2007-10-10 | 2,3821 PLN |
| 2007-10-09 | 2,3877 PLN |
| 2007-10-08 | 2,3963 PLN |
| 2007-10-05 | 2,3787 PLN |
| 2007-10-04 | 2,3675 PLN |
| 2007-10-03 | 2,3618 PLN |
| 2007-10-02 | 2,3505 PLN |
| 2007-10-01 | 2,3583 PLN |
| 2007-09-28 | 2,3487 PLN |
| 2007-09-27 | 2,3491 PLN |
| 2007-09-26 | 2,3345 PLN |
| 2007-09-25 | 2,3123 PLN |
| 2007-09-24 | 2,3135 PLN |
| 2007-09-21 | 2,3185 PLN |
| 2007-09-20 | 2,3155 PLN |
| 2007-09-19 | 2,3076 PLN |
| 2007-09-18 | 2,2717 PLN |
| 2007-09-17 | 2,2930 PLN |
| 2007-09-14 | 2,2895 PLN |
| 2007-09-13 | 2,2881 PLN |
| 2007-09-12 | 2,2770 PLN |
| 2007-09-11 | 2,2743 PLN |
| 2007-09-10 | 2,2714 PLN |
| 2007-09-07 | 2,3020 PLN |
| 2007-09-06 | 2,3114 PLN |
| 2007-09-05 | 2,3111 PLN |
| 2007-09-04 | 2,3202 PLN |
| 2007-09-03 | 2,3002 PLN |
| 2007-08-31 | 2,3063 PLN |
| 2007-08-30 | 2,2938 PLN |
| 2007-08-29 | 2,3035 PLN |
| 2007-08-28 | 2,3131 PLN |
| 2007-08-27 | 2,3328 PLN |
| 2007-08-24 | 2,3196 PLN |
| 2007-08-23 | 2,3084 PLN |
| 2007-08-22 | 2,2852 PLN |
| 2007-08-21 | 2,2833 PLN |
| 2007-08-20 | 2,2753 PLN |
| 2007-08-17 | 2,2237 PLN |
| 2007-08-16 | 2,2750 PLN |
| 2007-08-14 | 2,3363 PLN |
| 2007-08-13 | 2,3315 PLN |
| 2007-08-10 | 2,3294 PLN |
| 2007-08-09 | 2,3493 PLN |
| 2007-08-08 | 2,3538 PLN |
| 2007-08-07 | 2,3496 PLN |
| 2007-08-06 | 2,3501 PLN |
| 2007-08-03 | 2,3636 PLN |
| 2007-08-02 | 2,3739 PLN |
| 2007-08-01 | 2,3674 PLN |
| 2007-07-31 | 2,3780 PLN |
| 2007-07-30 | 2,3711 PLN |
| 2007-07-27 | 2,4047 PLN |
| 2007-07-26 | 2,4544 PLN |
| 2007-07-25 | 2,4393 PLN |
| 2007-07-24 | 2,4084 PLN |
| 2007-07-23 | 2,4077 PLN |
| 2007-07-20 | 2,3951 PLN |
| 2007-07-19 | 2,3900 PLN |
| 2007-07-18 | 2,3883 PLN |
| 2007-07-17 | 2,3814 PLN |
| 2007-07-16 | 2,3775 PLN |
| 2007-07-13 | 2,3607 PLN |
| 2007-07-12 | 2,3507 PLN |
| 2007-07-11 | 2,3646 PLN |
| 2007-07-10 | 2,3718 PLN |
| 2007-07-09 | 2,3687 PLN |
| 2007-07-06 | 2,3795 PLN |
| 2007-07-05 | 2,3688 PLN |
| 2007-07-04 | 2,3685 PLN |
| 2007-07-03 | 2,3656 PLN |
| 2007-07-02 | 2,3683 PLN |
| 2007-06-29 | 2,3778 PLN |
| 2007-06-28 | 2,3694 PLN |
| 2007-06-27 | 2,3799 PLN |
| 2007-06-26 | 2,3907 PLN |
| 2007-06-25 | 2,3864 PLN |
| 2007-06-22 | 2,3939 PLN |
| 2007-06-21 | 2,3972 PLN |
| 2007-06-20 | 2,3880 PLN |
| 2007-06-19 | 2,3966 PLN |
| 2007-06-18 | 2,3932 PLN |
| 2007-06-15 | 2,3939 PLN |
| 2007-06-14 | 2,4056 PLN |
| 2007-06-13 | 2,4268 PLN |
| 2007-06-12 | 2,4161 PLN |
| 2007-06-11 | 2,4248 PLN |
| 2007-06-08 | 2,4189 PLN |
| 2007-06-06 | 2,3805 PLN |
| 2007-06-05 | 2,3576 PLN |
| 2007-06-04 | 2,3490 PLN |
| 2007-06-01 | 2,3497 PLN |
| 2007-05-31 | 2,3440 PLN |
| 2007-05-30 | 2,3308 PLN |
| 2007-05-29 | 2,3233 PLN |
| 2007-05-28 | 2,3161 PLN |
| 2007-05-25 | 2,3210 PLN |
| 2007-05-24 | 2,3235 PLN |
| 2007-05-23 | 2,3253 PLN |
| 2007-05-22 | 2,3040 PLN |
| 2007-05-21 | 2,2994 PLN |
| 2007-05-18 | 2,3115 PLN |
| 2007-05-17 | 2,3118 PLN |
| 2007-05-16 | 2,3107 PLN |
| 2007-05-15 | 2,3200 PLN |
| 2007-05-14 | 2,3165 PLN |
| 2007-05-11 | 2,3259 PLN |
| 2007-05-10 | 2,3039 PLN |
| 2007-05-09 | 2,3024 PLN |
| 2007-05-08 | 2,2920 PLN |
| 2007-05-07 | 2,2716 PLN |
| 2007-05-04 | 2,2625 PLN |
| 2007-05-02 | 2,2913 PLN |
| 2007-04-30 | 2,3041 PLN |
| 2007-04-27 | 2,2942 PLN |
| 2007-04-26 | 2,3033 PLN |
| 2007-04-25 | 2,3119 PLN |
| 2007-04-24 | 2,3068 PLN |
| 2007-04-23 | 2,3220 PLN |
| 2007-04-20 | 2,3277 PLN |
| 2007-04-19 | 2,3352 PLN |
| 2007-04-18 | 2,3405 PLN |
| 2007-04-17 | 2,3509 PLN |
| 2007-04-16 | 2,3512 PLN |
| 2007-04-13 | 2,3630 PLN |
| 2007-04-12 | 2,3507 PLN |
| 2007-04-11 | 2,3505 PLN |
| 2007-04-10 | 2,3606 PLN |
| 2007-04-06 | 2,3435 PLN |
| 2007-04-05 | 2,3509 PLN |
| 2007-04-04 | 2,3453 PLN |
| 2007-04-03 | 2,3441 PLN |
| 2007-04-02 | 2,3552 PLN |
| 2007-03-30 | 2,3466 PLN |
| 2007-03-29 | 2,3534 PLN |
| 2007-03-28 | 2,3472 PLN |
| 2007-03-27 | 2,3425 PLN |
| 2007-03-26 | 2,3468 PLN |
| 2007-03-23 | 2,3459 PLN |
| 2007-03-22 | 2,3403 PLN |
| 2007-03-21 | 2,3371 PLN |
| 2007-03-20 | 2,3330 PLN |
| 2007-03-19 | 2,3261 PLN |
| 2007-03-16 | 2,3328 PLN |
| 2007-03-15 | 2,3233 PLN |
| 2007-03-14 | 2,3155 PLN |
| 2007-03-13 | 2,3147 PLN |
| 2007-03-12 | 2,3034 PLN |
| 2007-03-09 | 2,2969 PLN |
| 2007-03-08 | 2,2992 PLN |
| 2007-03-07 | 2,3139 PLN |
| 2007-03-06 | 2,3041 PLN |
| 2007-03-05 | 2,3130 PLN |
| 2007-03-02 | 2,3206 PLN |
| 2007-03-01 | 2,3259 PLN |
| 2007-02-28 | 2,3423 PLN |
| 2007-02-27 | 2,3489 PLN |
| 2007-02-26 | 2,3432 PLN |
| 2007-02-23 | 2,3365 PLN |
| 2007-02-22 | 2,3381 PLN |
| 2007-02-21 | 2,3406 PLN |
| 2007-02-20 | 2,3251 PLN |
| 2007-02-19 | 2,3351 PLN |
| 2007-02-16 | 2,3352 PLN |
| 2007-02-15 | 2,3285 PLN |
| 2007-02-14 | 2,3357 PLN |
| 2007-02-13 | 2,3331 PLN |
| 2007-02-12 | 2,3244 PLN |
| 2007-02-09 | 2,3302 PLN |
| 2007-02-08 | 2,3258 PLN |
| 2007-02-07 | 2,3130 PLN |
| 2007-02-06 | 2,3198 PLN |
| 2007-02-05 | 2,3242 PLN |
| 2007-02-02 | 2,3179 PLN |
| 2007-02-01 | 2,3266 PLN |
| 2007-01-31 | 2,3431 PLN |
| 2007-01-30 | 2,3466 PLN |
| 2007-01-29 | 2,3512 PLN |
| 2007-01-26 | 2,3493 PLN |
| 2007-01-25 | 2,3282 PLN |
| 2007-01-24 | 2,3346 PLN |
| 2007-01-23 | 2,3545 PLN |
| 2007-01-22 | 2,3387 PLN |
| 2007-01-19 | 2,3398 PLN |
| 2007-01-18 | 2,3620 PLN |
| 2007-01-17 | 2,3629 PLN |
| 2007-01-16 | 2,3420 PLN |
| 2007-01-15 | 2,3493 PLN |
| 2007-01-12 | 2,3465 PLN |
| 2007-01-11 | 2,3386 PLN |
| 2007-01-10 | 2,3348 PLN |
| 2007-01-09 | 2,3217 PLN |
| 2007-01-08 | 2,3210 PLN |
| 2007-01-05 | 2,3314 PLN |
| 2007-01-04 | 2,3010 PLN |
| 2007-01-03 | 2,2978 PLN |
| 2007-01-02 | 2,2903 PLN |
| 2006-12-29 | 2,2970 PLN |
| 2006-12-28 | 2,2996 PLN |
| 2006-12-27 | 2,2923 PLN |
| 2006-12-22 | 2,2745 PLN |
| 2006-12-21 | 2,2633 PLN |
| 2006-12-20 | 2,2647 PLN |
| 2006-12-19 | 2,2617 PLN |
| 2006-12-18 | 2,2662 PLN |
| 2006-12-15 | 2,2555 PLN |
| 2006-12-14 | 2,2590 PLN |
| 2006-12-13 | 2,2588 PLN |
| 2006-12-12 | 2,2634 PLN |
| 2006-12-11 | 2,2639 PLN |
| 2006-12-08 | 2,2745 PLN |
| 2006-12-07 | 2,2669 PLN |
| 2006-12-06 | 2,2524 PLN |
| 2006-12-05 | 2,2546 PLN |
| 2006-12-04 | 2,2562 PLN |
| 2006-12-01 | 2,2615 PLN |
| 2006-11-30 | 2,2756 PLN |
| 2006-11-29 | 2,2733 PLN |
| 2006-11-28 | 2,2744 PLN |
| 2006-11-27 | 2,2738 PLN |
| 2006-11-24 | 2,2807 PLN |
| 2006-11-23 | 2,2824 PLN |
| 2006-11-22 | 2,2825 PLN |
| 2006-11-21 | 2,2774 PLN |
| 2006-11-20 | 2,2806 PLN |
| 2006-11-17 | 2,2783 PLN |
| 2006-11-16 | 2,2728 PLN |
| 2006-11-15 | 2,2717 PLN |
| 2006-11-14 | 2,2772 PLN |
| 2006-11-13 | 2,2800 PLN |
| 2006-11-10 | 2,2927 PLN |
| 2006-11-09 | 2,3008 PLN |
| 2006-11-08 | 2,3067 PLN |
| 2006-11-07 | 2,3187 PLN |
| 2006-11-06 | 2,3177 PLN |
| 2006-11-03 | 2,3436 PLN |
| 2006-11-02 | 2,3390 PLN |
| 2006-10-31 | 2,3520 PLN |
| 2006-10-30 | 2,3494 PLN |
| 2006-10-27 | 2,3352 PLN |
| 2006-10-26 | 2,3393 PLN |
| 2006-10-25 | 2,3527 PLN |
| 2006-10-24 | 2,3371 PLN |
| 2006-10-23 | 2,3302 PLN |
| 2006-10-20 | 2,3228 PLN |
| 2006-10-19 | 2,3392 PLN |
| 2006-10-18 | 2,3471 PLN |
| 2006-10-17 | 2,3408 PLN |
| 2006-10-16 | 2,3310 PLN |
| 2006-10-13 | 2,3313 PLN |
| 2006-10-12 | 2,3363 PLN |
| 2006-10-11 | 2,3115 PLN |
| 2006-10-10 | 2,3172 PLN |
| 2006-10-09 | 2,3147 PLN |
| 2006-10-06 | 2,3128 PLN |
| 2006-10-05 | 2,3113 PLN |
| 2006-10-04 | 2,3070 PLN |
| 2006-10-03 | 2,3226 PLN |
| 2006-10-02 | 2,3356 PLN |
| 2006-09-29 | 2,3432 PLN |
| 2006-09-28 | 2,3441 PLN |
| 2006-09-27 | 2,3506 PLN |
| 2006-09-26 | 2,3449 PLN |
| 2006-09-25 | 2,3384 PLN |
| 2006-09-22 | 2,3464 PLN |
| 2006-09-21 | 2,3416 PLN |
| 2006-09-20 | 2,3452 PLN |
| 2006-09-19 | 2,3601 PLN |
| 2006-09-18 | 2,3425 PLN |
| 2006-09-15 | 2,3465 PLN |
| 2006-09-14 | 2,3543 PLN |
| 2006-09-13 | 2,3509 PLN |
| 2006-09-12 | 2,3607 PLN |
| 2006-09-11 | 2,3591 PLN |
| 2006-09-08 | 2,3752 PLN |
| 2006-09-07 | 2,3835 PLN |
| 2006-09-06 | 2,3761 PLN |
| 2006-09-05 | 2,3772 PLN |
| 2006-09-04 | 2,3764 PLN |
| 2006-09-01 | 2,3564 PLN |
| 2006-08-31 | 2,3400 PLN |
| 2006-08-30 | 2,3500 PLN |
| 2006-08-29 | 2,3473 PLN |
| 2006-08-28 | 2,3293 PLN |
| 2006-08-25 | 2,3400 PLN |
| 2006-08-24 | 2,3324 PLN |
| 2006-08-23 | 2,3279 PLN |
| 2006-08-22 | 2,3177 PLN |
| 2006-08-21 | 2,3151 PLN |
| 2006-08-18 | 2,3029 PLN |
| 2006-08-17 | 2,3042 PLN |
| 2006-08-16 | 2,3191 PLN |
| 2006-08-14 | 2,3252 PLN |
| 2006-08-11 | 2,3210 PLN |
| 2006-08-10 | 2,3125 PLN |
| 2006-08-09 | 2,2942 PLN |
| 2006-08-08 | 2,2918 PLN |
| 2006-08-07 | 2,2973 PLN |
| 2006-08-04 | 2,3247 PLN |
| 2006-08-03 | 2,3343 PLN |
| 2006-08-02 | 2,3520 PLN |
| 2006-08-01 | 2,3552 PLN |
| 2006-07-31 | 2,3635 PLN |
| 2006-07-28 | 2,3558 PLN |
| 2006-07-27 | 2,3456 PLN |
| 2006-07-26 | 2,3641 PLN |
| 2006-07-25 | 2,3446 PLN |
| 2006-07-24 | 2,3568 PLN |
| 2006-07-21 | 2,3461 PLN |
| 2006-07-20 | 2,3544 PLN |
| 2006-07-19 | 2,4003 PLN |
| 2006-07-18 | 2,4162 PLN |
| 2006-07-17 | 2,4093 PLN |
| 2006-07-14 | 2,3977 PLN |
| 2006-07-13 | 2,4083 PLN |
| 2006-07-12 | 2,3861 PLN |
| 2006-07-11 | 2,3707 PLN |
| 2006-07-10 | 2,3736 PLN |
| 2006-07-07 | 2,3564 PLN |
| 2006-07-06 | 2,3596 PLN |
| 2006-07-05 | 2,3483 PLN |
| 2006-07-04 | 2,3295 PLN |
| 2006-07-03 | 2,3600 PLN |
| 2006-06-30 | 2,3624 PLN |
| 2006-06-29 | 2,3767 PLN |
| 2006-06-28 | 2,3714 PLN |
| 2006-06-27 | 2,3714 PLN |
| 2006-06-26 | 2,3929 PLN |
| 2006-06-23 | 2,3951 PLN |
| 2006-06-22 | 2,3772 PLN |
| 2006-06-21 | 2,3854 PLN |
| 2006-06-20 | 2,3862 PLN |
| 2006-06-19 | 2,3664 PLN |
| 2006-06-16 | 2,3680 PLN |
| 2006-06-14 | 2,3616 PLN |
| 2006-06-13 | 2,3736 PLN |
| 2006-06-12 | 2,3610 PLN |
| 2006-06-09 | 2,3284 PLN |
| 2006-06-08 | 2,3117 PLN |
| 2006-06-07 | 2,2851 PLN |
| 2006-06-06 | 2,2916 PLN |
| 2006-06-05 | 2,2933 PLN |
| 2006-06-02 | 2,2851 PLN |
| 2006-06-01 | 2,3067 PLN |
| 2006-05-31 | 2,3358 PLN |
| 2006-05-30 | 2,3401 PLN |
| 2006-05-29 | 2,3326 PLN |
| 2006-05-26 | 2,3292 PLN |
| 2006-05-25 | 2,3332 PLN |
| 2006-05-24 | 2,3282 PLN |
| 2006-05-23 | 2,3308 PLN |
| 2006-05-22 | 2,3221 PLN |
| 2006-05-19 | 2,3466 PLN |
| 2006-05-18 | 2,3579 PLN |
| 2006-05-17 | 2,3159 PLN |
| 2006-05-16 | 2,3328 PLN |
| 2006-05-15 | 2,3319 PLN |
| 2006-05-12 | 2,3282 PLN |
| 2006-05-11 | 2,3196 PLN |
| 2006-05-10 | 2,3226 PLN |
| 2006-05-09 | 2,3049 PLN |
| 2006-05-08 | 2,3155 PLN |
| 2006-05-05 | 2,3181 PLN |
| 2006-05-04 | 2,3284 PLN |
| 2006-05-02 | 2,3220 PLN |
| 2006-04-28 | 2,3306 PLN |
| 2006-04-27 | 2,3372 PLN |
| 2006-04-26 | 2,3307 PLN |
| 2006-04-25 | 2,3211 PLN |
| 2006-04-24 | 2,3342 PLN |
| 2006-04-21 | 2,3356 PLN |
| 2006-04-20 | 2,3422 PLN |
| 2006-04-19 | 2,3476 PLN |
| 2006-04-18 | 2,3677 PLN |
| 2006-04-14 | 2,3655 PLN |
| 2006-04-13 | 2,3729 PLN |
| 2006-04-12 | 2,3602 PLN |
| 2006-04-11 | 2,3861 PLN |
| 2006-04-10 | 2,3779 PLN |
| 2006-04-07 | 2,3813 PLN |
| 2006-04-06 | 2,3688 PLN |
| 2006-04-05 | 2,3434 PLN |
| 2006-04-04 | 2,3187 PLN |
| 2006-04-03 | 2,3299 PLN |
| 2006-03-31 | 2,3214 PLN |
| 2006-03-30 | 2,3191 PLN |
| 2006-03-29 | 2,3204 PLN |
| 2006-03-28 | 2,3269 PLN |
| 2006-03-27 | 2,2783 PLN |
| 2006-03-24 | 2,3113 PLN |
| 2006-03-23 | 2,3204 PLN |
| 2006-03-22 | 2,3245 PLN |
| 2006-03-21 | 2,3056 PLN |
| 2006-03-20 | 2,2987 PLN |
| 2006-03-17 | 2,3061 PLN |
| 2006-03-16 | 2,3692 PLN |
| 2006-03-15 | 2,3833 PLN |
| 2006-03-14 | 2,4120 PLN |
| 2006-03-13 | 2,3931 PLN |
| 2006-03-10 | 2,4030 PLN |
| 2006-03-09 | 2,3898 PLN |
| 2006-03-08 | 2,3875 PLN |
| 2006-03-07 | 2,3849 PLN |
| 2006-03-06 | 2,3576 PLN |
| 2006-03-03 | 2,3604 PLN |
| 2006-03-02 | 2,3540 PLN |
| 2006-03-01 | 2,3516 PLN |
| 2006-02-28 | 2,3487 PLN |
| 2006-02-27 | 2,3470 PLN |
| 2006-02-24 | 2,3561 PLN |
| 2006-02-23 | 2,3437 PLN |
| 2006-02-22 | 2,3541 PLN |
| 2006-02-21 | 2,3426 PLN |
| 2006-02-20 | 2,3303 PLN |
| 2006-02-17 | 2,3340 PLN |
| 2006-02-16 | 2,3404 PLN |
| 2006-02-15 | 2,3561 PLN |
| 2006-02-14 | 2,3496 PLN |
| 2006-02-13 | 2,3500 PLN |
| 2006-02-10 | 2,3472 PLN |
| 2006-02-09 | 2,3622 PLN |
| 2006-02-08 | 2,3549 PLN |
| 2006-02-07 | 2,3711 PLN |
| 2006-02-06 | 2,3752 PLN |
| 2006-02-03 | 2,3874 PLN |
| 2006-02-02 | 2,3857 PLN |
| 2006-02-01 | 2,3707 PLN |
| 2006-01-31 | 2,3822 PLN |
| 2006-01-30 | 2,3675 PLN |
| 2006-01-27 | 2,3636 PLN |
| 2006-01-26 | 2,3592 PLN |
| 2006-01-25 | 2,3313 PLN |
| 2006-01-24 | 2,3472 PLN |
| 2006-01-23 | 2,3640 PLN |
| 2006-01-20 | 2,3866 PLN |
| 2006-01-19 | 2,3679 PLN |
| 2006-01-18 | 2,3902 PLN |
| 2006-01-17 | 2,3742 PLN |
| 2006-01-16 | 2,3653 PLN |
| 2006-01-13 | 2,3732 PLN |
| 2006-01-12 | 2,3565 PLN |
| 2006-01-11 | 2,3527 PLN |
| 2006-01-10 | 2,3526 PLN |
| 2006-01-09 | 2,3506 PLN |
| 2006-01-06 | 2,3521 PLN |
| 2006-01-05 | 2,3452 PLN |
| 2006-01-04 | 2,3663 PLN |
| 2006-01-03 | 2,3901 PLN |
| 2006-01-02 | 2,3905 PLN |
| 2005-12-30 | 2,3940 PLN |
| 2005-12-29 | 2,3773 PLN |
| 2005-12-28 | 2,3534 PLN |
| 2005-12-27 | 2,3533 PLN |
| 2005-12-23 | 2,3621 PLN |
| 2005-12-22 | 2,3673 PLN |
| 2005-12-21 | 2,3707 PLN |
| 2005-12-20 | 2,3710 PLN |
| 2005-12-19 | 2,3989 PLN |
| 2005-12-16 | 2,4087 PLN |
| 2005-12-15 | 2,3960 PLN |
| 2005-12-14 | 2,4100 PLN |
| 2005-12-13 | 2,4176 PLN |
| 2005-12-12 | 2,4397 PLN |
| 2005-12-09 | 2,4595 PLN |
| 2005-12-08 | 2,4549 PLN |
| 2005-12-07 | 2,4487 PLN |
| 2005-12-06 | 2,4497 PLN |
| 2005-12-05 | 2,4652 PLN |
| 2005-12-02 | 2,4642 PLN |
| 2005-12-01 | 2,4710 PLN |
| 2005-11-30 | 2,4500 PLN |
| 2005-11-29 | 2,4386 PLN |
| 2005-11-28 | 2,4502 PLN |
| 2005-11-25 | 2,4531 PLN |
| 2005-11-24 | 2,4600 PLN |
| 2005-11-23 | 2,4711 PLN |
| 2005-11-22 | 2,4908 PLN |
| 2005-11-21 | 2,4803 PLN |
| 2005-11-18 | 2,4883 PLN |
| 2005-11-17 | 2,4956 PLN |
| 2005-11-16 | 2,4792 PLN |
| 2005-11-15 | 2,4956 PLN |
| 2005-11-14 | 2,4932 PLN |
| 2005-11-10 | 2,5101 PLN |
| 2005-11-09 | 2,4950 PLN |
| 2005-11-08 | 2,5088 PLN |
| 2005-11-07 | 2,4933 PLN |
| 2005-11-04 | 2,4576 PLN |
| 2005-11-03 | 2,4415 PLN |
| 2005-11-02 | 2,4447 PLN |
| 2005-10-31 | 2,4853 PLN |
| 2005-10-28 | 2,4793 PLN |
| 2005-10-27 | 2,5032 PLN |
| 2005-10-26 | 2,4624 PLN |
| 2005-10-25 | 2,4579 PLN |
| 2005-10-24 | 2,4454 PLN |
| 2005-10-21 | 2,4383 PLN |
| 2005-10-20 | 2,4465 PLN |
| 2005-10-19 | 2,4371 PLN |
| 2005-10-18 | 2,4279 PLN |
| 2005-10-17 | 2,4355 PLN |
| 2005-10-14 | 2,4610 PLN |
| 2005-10-13 | 2,4442 PLN |
| 2005-10-12 | 2,4348 PLN |
| 2005-10-11 | 2,4338 PLN |
| 2005-10-10 | 2,4328 PLN |
| 2005-10-07 | 2,4553 PLN |
| 2005-10-06 | 2,4785 PLN |
| 2005-10-05 | 2,4951 PLN |
| 2005-10-04 | 2,5151 PLN |
| 2005-10-03 | 2,4988 PLN |
| 2005-09-30 | 2,4749 PLN |
| 2005-09-29 | 2,4668 PLN |
| 2005-09-28 | 2,4634 PLN |
| 2005-09-27 | 2,4443 PLN |
| 2005-09-26 | 2,4575 PLN |
| 2005-09-23 | 2,4511 PLN |
| 2005-09-22 | 2,4579 PLN |
| 2005-09-21 | 2,4607 PLN |
| 2005-09-20 | 2,4682 PLN |
| 2005-09-19 | 2,4513 PLN |
| 2005-09-16 | 2,4377 PLN |
| 2005-09-15 | 2,4455 PLN |
| 2005-09-14 | 2,4688 PLN |
| 2005-09-13 | 2,4645 PLN |
| 2005-09-12 | 2,4640 PLN |
| 2005-09-09 | 2,4615 PLN |
| 2005-09-08 | 2,4346 PLN |
| 2005-09-07 | 2,4081 PLN |
| 2005-09-06 | 2,4300 PLN |
| 2005-09-05 | 2,4111 PLN |
| 2005-09-02 | 2,4207 PLN |
| 2005-09-01 | 2,4336 PLN |
| 2005-08-31 | 2,4805 PLN |
| 2005-08-30 | 2,4847 PLN |
| 2005-08-29 | 2,4948 PLN |
| 2005-08-26 | 2,5008 PLN |
| 2005-08-25 | 2,5037 PLN |
| 2005-08-24 | 2,4788 PLN |
| 2005-08-23 | 2,4824 PLN |
| 2005-08-22 | 2,4997 PLN |
| 2005-08-19 | 2,4849 PLN |
| 2005-08-18 | 2,4824 PLN |
| 2005-08-17 | 2,5016 PLN |
| 2005-08-16 | 2,5131 PLN |
| 2005-08-12 | 2,5045 PLN |
| 2005-08-11 | 2,5024 PLN |
| 2005-08-10 | 2,4882 PLN |
| 2005-08-09 | 2,4933 PLN |
| 2005-08-08 | 2,5187 PLN |
| 2005-08-05 | 2,5373 PLN |
| 2005-08-04 | 2,5505 PLN |
| 2005-08-03 | 2,5514 PLN |
| 2005-08-02 | 2,5383 PLN |
| 2005-08-01 | 2,5349 PLN |
| 2005-07-29 | 2,5604 PLN |
| 2005-07-28 | 2,5576 PLN |
| 2005-07-27 | 2,5862 PLN |
| 2005-07-26 | 2,6015 PLN |
| 2005-07-25 | 2,5934 PLN |
| 2005-07-22 | 2,5903 PLN |
| 2005-07-21 | 2,5869 PLN |
| 2005-07-20 | 2,5773 PLN |
| 2005-07-19 | 2,5741 PLN |
| 2005-07-18 | 2,5624 PLN |
| 2005-07-15 | 2,5839 PLN |
| 2005-07-14 | 2,5882 PLN |
| 2005-07-13 | 2,5490 PLN |
| 2005-07-12 | 2,5381 PLN |
| 2005-07-11 | 2,5305 PLN |
| 2005-07-08 | 2,5395 PLN |
| 2005-07-07 | 2,5647 PLN |
| 2005-07-06 | 2,5269 PLN |
| 2005-07-05 | 2,5166 PLN |
| 2005-07-04 | 2,5254 PLN |
| 2005-07-01 | 2,5358 PLN |
| 2005-06-30 | 2,5491 PLN |
| 2005-06-29 | 2,5644 PLN |
| 2005-06-28 | 2,5749 PLN |
| 2005-06-27 | 2,5494 PLN |
| 2005-06-24 | 2,5822 PLN |
| 2005-06-23 | 2,5716 PLN |
| 2005-06-22 | 2,5829 PLN |
| 2005-06-21 | 2,5916 PLN |
| 2005-06-20 | 2,6038 PLN |
| 2005-06-17 | 2,5869 PLN |
| 2005-06-16 | 2,5654 PLN |
| 2005-06-15 | 2,5593 PLN |
| 2005-06-14 | 2,5586 PLN |
| 2005-06-13 | 2,5510 PLN |
| 2005-06-10 | 2,5268 PLN |
| 2005-06-09 | 2,5340 PLN |
| 2005-06-08 | 2,5376 PLN |
| 2005-06-07 | 2,5374 PLN |
| 2005-06-06 | 2,5378 PLN |
| 2005-06-03 | 2,5387 PLN |
| 2005-06-02 | 2,5311 PLN |
| 2005-06-01 | 2,5422 PLN |
| 2005-05-31 | 2,5213 PLN |
| 2005-05-30 | 2,5238 PLN |
| 2005-05-27 | 2,5391 PLN |
| 2005-05-25 | 2,5292 PLN |
| 2005-05-24 | 2,5303 PLN |
| 2005-05-23 | 2,5335 PLN |
| 2005-05-20 | 2,5047 PLN |
| 2005-05-19 | 2,4961 PLN |
| 2005-05-18 | 2,5184 PLN |
| 2005-05-17 | 2,5255 PLN |
| 2005-05-16 | 2,5248 PLN |
| 2005-05-13 | 2,5228 PLN |
| 2005-05-12 | 2,5037 PLN |
| 2005-05-11 | 2,5276 PLN |
| 2005-05-10 | 2,5060 PLN |
| 2005-05-09 | 2,4880 PLN |
| 2005-05-06 | 2,4955 PLN |
| 2005-05-05 | 2,5187 PLN |
| 2005-05-04 | 2,5433 PLN |
| 2005-05-02 | 2,5906 PLN |
| 2005-04-29 | 2,5786 PLN |
| 2005-04-28 | 2,5559 PLN |
| 2005-04-27 | 2,5462 PLN |
| 2005-04-26 | 2,5223 PLN |
| 2005-04-25 | 2,5268 PLN |
| 2005-04-22 | 2,5002 PLN |
| 2005-04-21 | 2,4703 PLN |
| 2005-04-20 | 2,4728 PLN |
| 2005-04-19 | 2,4791 PLN |
| 2005-04-18 | 2,4645 PLN |
| 2005-04-15 | 2,4680 PLN |
| 2005-04-14 | 2,4792 PLN |
| 2005-04-13 | 2,4510 PLN |
| 2005-04-12 | 2,4399 PLN |
| 2005-04-11 | 2,4459 PLN |
| 2005-04-07 | 2,4416 PLN |
| 2005-04-06 | 2,4420 PLN |
| 2005-04-05 | 2,4588 PLN |
| 2005-04-04 | 2,4559 PLN |
| 2005-04-01 | 2,4315 PLN |
| 2005-03-31 | 2,4399 PLN |
| 2005-03-30 | 2,4542 PLN |
| 2005-03-29 | 2,4887 PLN |
| 2005-03-25 | 2,4587 PLN |
| 2005-03-24 | 2,4536 PLN |
| 2005-03-23 | 2,4581 PLN |
| 2005-03-22 | 2,4439 PLN |
| 2005-03-21 | 2,4318 PLN |
| 2005-03-18 | 2,4113 PLN |
| 2005-03-17 | 2,4383 PLN |
| 2005-03-16 | 2,4088 PLN |
| 2005-03-15 | 2,3604 PLN |
| 2005-03-14 | 2,3429 PLN |
| 2005-03-11 | 2,3299 PLN |
| 2005-03-10 | 2,3423 PLN |
| 2005-03-09 | 2,3158 PLN |
| 2005-03-08 | 2,3319 PLN |
| 2005-03-07 | 2,3181 PLN |
| 2005-03-04 | 2,3467 PLN |
| 2005-03-03 | 2,3355 PLN |
| 2005-03-02 | 2,3222 PLN |
| 2005-03-01 | 2,3309 PLN |
| 2005-02-28 | 2,3376 PLN |
| 2005-02-25 | 2,3234 PLN |
| 2005-02-24 | 2,3402 PLN |
| 2005-02-23 | 2,3661 PLN |
| 2005-02-22 | 2,3885 PLN |
| 2005-02-21 | 2,4085 PLN |
| 2005-02-18 | 2,4043 PLN |
| 2005-02-17 | 2,4083 PLN |
| 2005-02-16 | 2,3909 PLN |
| 2005-02-15 | 2,4114 PLN |
| 2005-02-14 | 2,4370 PLN |
| 2005-02-11 | 2,4547 PLN |
| 2005-02-10 | 2,4272 PLN |
| 2005-02-09 | 2,4085 PLN |
| 2005-02-08 | 2,3804 PLN |
| 2005-02-07 | 2,3778 PLN |
| 2005-02-04 | 2,3640 PLN |
| 2005-02-03 | 2,3739 PLN |
| 2005-02-02 | 2,4051 PLN |
| 2005-02-01 | 2,4039 PLN |
| 2005-01-31 | 2,4095 PLN |
| 2005-01-28 | 2,4137 PLN |
| 2005-01-27 | 2,4069 PLN |
| 2005-01-26 | 2,4120 PLN |
| 2005-01-25 | 2,3938 PLN |
| 2005-01-24 | 2,3983 PLN |
| 2005-01-21 | 2,4073 PLN |
| 2005-01-20 | 2,4037 PLN |
| 2005-01-19 | 2,3836 PLN |
| 2005-01-18 | 2,3579 PLN |
| 2005-01-17 | 2,3597 PLN |
| 2005-01-14 | 2,3589 PLN |
| 2005-01-13 | 2,3674 PLN |
| 2005-01-12 | 2,3496 PLN |
| 2005-01-11 | 2,3584 PLN |
| 2005-01-10 | 2,3592 PLN |
| 2005-01-07 | 2,3744 PLN |
| 2005-01-06 | 2,3725 PLN |
| 2005-01-05 | 2,3809 PLN |
| 2005-01-04 | 2,3563 PLN |
| 2005-01-03 | 2,3449 PLN |
| 2004-12-31 | 2,3313 PLN |
| 2004-12-30 | 2,3221 PLN |
| 2004-12-29 | 2,3225 PLN |
| 2004-12-28 | 2,3206 PLN |
| 2004-12-27 | 2,3249 PLN |
| 2004-12-24 | 2,3167 PLN |
| 2004-12-23 | 2,3272 PLN |
| 2004-12-22 | 2,3462 PLN |
| 2004-12-21 | 2,3545 PLN |
| 2004-12-20 | 2,3565 PLN |
| 2004-12-17 | 2,3726 PLN |
| 2004-12-16 | 2,3683 PLN |
| 2004-12-15 | 2,3711 PLN |
| 2004-12-14 | 2,3938 PLN |
| 2004-12-13 | 2,3948 PLN |
| 2004-12-10 | 2,4029 PLN |
| 2004-12-09 | 2,3663 PLN |
| 2004-12-08 | 2,3944 PLN |
| 2004-12-07 | 2,4221 PLN |
| 2004-12-06 | 2,4105 PLN |
| 2004-12-03 | 2,4326 PLN |
| 2004-12-02 | 2,4303 PLN |
| 2004-12-01 | 2,4376 PLN |
| 2004-11-30 | 2,4594 PLN |
| 2004-11-29 | 2,4974 PLN |
| 2004-11-26 | 2,5167 PLN |
| 2004-11-25 | 2,5286 PLN |
| 2004-11-24 | 2,5240 PLN |
| 2004-11-23 | 2,5282 PLN |
| 2004-11-22 | 2,5375 PLN |
| 2004-11-19 | 2,5647 PLN |
| 2004-11-18 | 2,5441 PLN |
| 2004-11-17 | 2,5507 PLN |
| 2004-11-16 | 2,5402 PLN |
| 2004-11-15 | 2,5451 PLN |
| 2004-11-12 | 2,5443 PLN |
| 2004-11-10 | 2,5061 PLN |
| 2004-11-09 | 2,5009 PLN |
| 2004-11-08 | 2,5130 PLN |
| 2004-11-05 | 2,5296 PLN |
| 2004-11-04 | 2,5398 PLN |
| 2004-11-03 | 2,5418 PLN |
| 2004-11-02 | 2,5263 PLN |
| 2004-10-29 | 2,5355 PLN |
| 2004-10-28 | 2,5533 PLN |
| 2004-10-27 | 2,5425 PLN |
| 2004-10-26 | 2,5464 PLN |
| 2004-10-25 | 2,5223 PLN |
| 2004-10-22 | 2,5100 PLN |
| 2004-10-21 | 2,5155 PLN |
| 2004-10-20 | 2,4993 PLN |
| 2004-10-19 | 2,4930 PLN |
| 2004-10-18 | 2,5126 PLN |
| 2004-10-15 | 2,5376 PLN |
| 2004-10-14 | 2,5207 PLN |
| 2004-10-13 | 2,5354 PLN |
| 2004-10-12 | 2,5376 PLN |
| 2004-10-11 | 2,5569 PLN |
| 2004-10-08 | 2,5595 PLN |
| 2004-10-07 | 2,5570 PLN |
| 2004-10-06 | 2,5322 PLN |
| 2004-10-05 | 2,5370 PLN |
| 2004-10-04 | 2,5359 PLN |
| 2004-10-01 | 2,5512 PLN |
| 2004-09-30 | 2,5467 PLN |
| 2004-09-29 | 2,5297 PLN |
| 2004-09-28 | 2,5338 PLN |
| 2004-09-27 | 2,5329 PLN |
| 2004-09-24 | 2,5264 PLN |
| 2004-09-23 | 2,5178 PLN |
| 2004-09-22 | 2,4819 PLN |
| 2004-09-21 | 2,4754 PLN |
| 2004-09-20 | 2,4833 PLN |
| 2004-09-17 | 2,4962 PLN |
| 2004-09-16 | 2,4882 PLN |
| 2004-09-15 | 2,4914 PLN |
| 2004-09-14 | 2,5092 PLN |
| 2004-09-13 | 2,5002 PLN |
| 2004-09-10 | 2,4886 PLN |
| 2004-09-09 | 2,4940 PLN |
| 2004-09-08 | 2,5164 PLN |
| 2004-09-07 | 2,5164 PLN |
| 2004-09-06 | 2,5320 PLN |
| 2004-09-03 | 2,5352 PLN |
| 2004-09-02 | 2,5507 PLN |
| 2004-09-01 | 2,5739 PLN |
| 2004-08-31 | 2,5722 PLN |
| 2004-08-30 | 2,5778 PLN |
| 2004-08-27 | 2,6203 PLN |
| 2004-08-26 | 2,6043 PLN |
| 2004-08-25 | 2,5949 PLN |
| 2004-08-24 | 2,5902 PLN |
| 2004-08-23 | 2,6213 PLN |
| 2004-08-20 | 2,6203 PLN |
| 2004-08-19 | 2,5947 PLN |
| 2004-08-18 | 2,5760 PLN |
| 2004-08-17 | 2,5742 PLN |
| 2004-08-16 | 2,5854 PLN |
| 2004-08-13 | 2,5853 PLN |
| 2004-08-12 | 2,5780 PLN |
| 2004-08-11 | 2,5807 PLN |
| 2004-08-10 | 2,5536 PLN |
| 2004-08-09 | 2,5551 PLN |
| 2004-08-06 | 2,5599 PLN |
| 2004-08-05 | 2,5790 PLN |
| 2004-08-04 | 2,5964 PLN |
| 2004-08-03 | 2,5743 PLN |
| 2004-08-02 | 2,5558 PLN |
| 2004-07-30 | 2,5456 PLN |
| 2004-07-29 | 2,5602 PLN |
| 2004-07-28 | 2,5590 PLN |
| 2004-07-27 | 2,6028 PLN |
| 2004-07-26 | 2,6009 PLN |
| 2004-07-23 | 2,5761 PLN |
| 2004-07-22 | 2,5980 PLN |
| 2004-07-21 | 2,6294 PLN |
| 2004-07-20 | 2,6255 PLN |
| 2004-07-19 | 2,6068 PLN |
| 2004-07-16 | 2,5948 PLN |
| 2004-07-15 | 2,5870 PLN |
| 2004-07-14 | 2,6179 PLN |
| 2004-07-13 | 2,6203 PLN |
| 2004-07-12 | 2,6367 PLN |
| 2004-07-09 | 2,6437 PLN |
| 2004-07-08 | 2,6358 PLN |
| 2004-07-07 | 2,6380 PLN |
| 2004-07-06 | 2,6350 PLN |
| 2004-07-05 | 2,6199 PLN |
| 2004-07-02 | 2,6144 PLN |
| 2004-07-01 | 2,5920 PLN |
| 2004-06-30 | 2,5849 PLN |
| 2004-06-29 | 2,6086 PLN |
| 2004-06-28 | 2,6113 PLN |
| 2004-06-25 | 2,6315 PLN |
| 2004-06-24 | 2,6090 PLN |
| 2004-06-23 | 2,5960 PLN |
| 2004-06-22 | 2,6156 PLN |
| 2004-06-21 | 2,6060 PLN |
| 2004-06-18 | 2,6024 PLN |
| 2004-06-17 | 2,6165 PLN |
| 2004-06-16 | 2,6273 PLN |
| 2004-06-15 | 2,5872 PLN |
| 2004-06-14 | 2,6170 PLN |
| 2004-06-11 | 2,6476 PLN |
| 2004-06-09 | 2,6286 PLN |
| 2004-06-08 | 2,6341 PLN |
| 2004-06-07 | 2,6482 PLN |
| 2004-06-04 | 2,6333 PLN |
| 2004-06-03 | 2,6540 PLN |
| 2004-06-02 | 2,6754 PLN |
| 2004-06-01 | 2,7177 PLN |
| 2004-05-31 | 2,7237 PLN |
| 2004-05-28 | 2,7156 PLN |
| 2004-05-27 | 2,7349 PLN |
| 2004-05-26 | 2,7333 PLN |
| 2004-05-25 | 2,7013 PLN |
| 2004-05-24 | 2,7182 PLN |
| 2004-05-21 | 2,7366 PLN |
| 2004-05-20 | 2,7269 PLN |
| 2004-05-19 | 2,7430 PLN |
| 2004-05-18 | 2,7185 PLN |
| 2004-05-17 | 2,7603 PLN |
| 2004-05-14 | 2,7690 PLN |
| 2004-05-13 | 2,7897 PLN |
| 2004-05-12 | 2,8071 PLN |
| 2004-05-11 | 2,7940 PLN |
| 2004-05-10 | 2,7868 PLN |
| 2004-05-07 | 2,8209 PLN |
| 2004-05-06 | 2,8739 PLN |
| 2004-05-05 | 2,8621 PLN |
| 2004-05-04 | 2,8841 PLN |
| 2004-04-30 | 2,9060 PLN |
| 2004-04-29 | 2,9057 PLN |
| 2004-04-28 | 2,9399 PLN |
| 2004-04-27 | 2,9512 PLN |
| 2004-04-26 | 2,9526 PLN |
| 2004-04-23 | 2,9328 PLN |
| 2004-04-22 | 2,9096 PLN |
| 2004-04-21 | 2,9201 PLN |
| 2004-04-20 | 2,9523 PLN |
| 2004-04-19 | 2,9733 PLN |
| 2004-04-16 | 2,9639 PLN |
| 2004-04-15 | 2,9702 PLN |
| 2004-04-14 | 2,9517 PLN |
| 2004-04-13 | 3,0023 PLN |
| 2004-04-09 | 2,9884 PLN |
| 2004-04-08 | 2,9771 PLN |
| 2004-04-07 | 2,9762 PLN |
| 2004-04-06 | 2,9747 PLN |
| 2004-04-05 | 2,9489 PLN |
| 2004-04-02 | 2,9491 PLN |
| 2004-04-01 | 2,9435 PLN |
| 2004-03-31 | 2,9572 PLN |
| 2004-03-30 | 2,9196 PLN |
| 2004-03-29 | 2,9104 PLN |
| 2004-03-26 | 2,9086 PLN |
| 2004-03-25 | 2,8714 PLN |
| 2004-03-24 | 2,8630 PLN |
| 2004-03-23 | 2,8650 PLN |
| 2004-03-22 | 2,8856 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Europa na plusie pod nieobecność Amerykanów
