Aktualne wyniki walut - Forex online
notowania z dnia 2019-01-11
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9507 | 0,9565 | +0,0058 | +0,61% | 0,9506 | 0,9572 | 22:59 |
AUD / CHF | 0,7068 | 0,7098 | +0,0030 | +0,42% | 0,7067 | 0,7107 | 22:59 |
AUD / JPY | 77,8860 | 78,2880 | +0,4020 | +0,52% | 77,8150 | 78,3260 | 22:59 |
AUD / NZD | 1,0592 | 1,0550 | -0,0042 | -0,39% | 1,0544 | 1,0607 | 22:59 |
AUD / USD | 0,7182 | 0,7213 | +0,0030 | +0,42% | 0,7182 | 0,7234 | 23:00 |
CAD / CHF | 0,7433 | 0,7407 | -0,0026 | -0,35% | 0,7407 | 0,7455 | 22:59 |
CAD / JPY | 81,9140 | 81,7240 | -0,1900 | -0,23% | 81,6430 | 82,1640 | 22:59 |
CHF / HUF | 283,8000 | 284,1900 | +0,3900 | +0,14% | 283,3000 | 285,0700 | 22:59 |
CHF / JPY | 110,1980 | 110,2570 | +0,0590 | +0,05% | 110,0450 | 110,3550 | 22:59 |
CHF / PLN | 3,7942 | 3,8036 | +0,0094 | +0,25% | 3,7877 | 3,8085 | 23:00 |
EUR / AUD | 1,6005 | 1,5885 | -0,0120 | -0,75% | 1,5885 | 1,6022 | 22:59 |
EUR / CAD | 1,5219 | 1,5209 | -0,0010 | -0,07% | 1,5185 | 1,5264 | 22:59 |
EUR / CHF | 1,1314 | 1,1284 | -0,0030 | -0,26% | 1,1273 | 1,1339 | 22:59 |
EUR / CZK | 25,5380 | 25,5140 | -0,0240 | -0,09% | 25,5140 | 25,5910 | 23:00 |
EUR / GBP | 0,9016 | 0,8927 | -0,0090 | -0,99% | 0,8923 | 0,9060 | 22:59 |
EUR / HUF | 321,1100 | 320,8700 | -0,2400 | -0,07% | 320,5700 | 321,6700 | 22:59 |
EUR / JPY | 124,6840 | 124,4770 | -0,2070 | -0,17% | 124,2380 | 124,9880 | 23:00 |
EUR / NOK | 9,7455 | 9,7701 | +0,0246 | +0,25% | 9,7354 | 9,7866 | 22:59 |
EUR / NZD | 1,6955 | 1,6770 | -0,0185 | -1,09% | 1,6766 | 1,6968 | 23:00 |
EUR / PLN | 4,2945 | 4,2908 | -0,0037 | -0,09% | 4,2892 | 4,2982 | 23:00 |
EUR / RON | 4,6751 | 4,6799 | +0,0048 | +0,10% | 4,6724 | 4,6885 | 22:59 |
EUR / SEK | 10,2376 | 10,2376 | 0,0000 | 0,00% | 10,2081 | 10,2545 | 22:59 |
EUR / TRY | 6,2362 | 6,2546 | +0,0185 | +0,30% | 6,2350 | 6,3317 | 22:59 |
EUR / USD | 1,1498 | 1,1466 | -0,0032 | -0,28% | 1,1458 | 1,1538 | 22:59 |
GBP / AUD | 1,7744 | 1,7787 | +0,0043 | +0,24% | 1,7613 | 1,7848 | 22:59 |
GBP / CHF | 1,2543 | 1,2628 | +0,0085 | +0,68% | 1,2482 | 1,2647 | 22:59 |
GBP / JPY | 138,2440 | 139,3310 | +1,0870 | +0,79% | 137,6640 | 139,4620 | 22:59 |
GBP / NZD | 1,8796 | 1,8775 | -0,0021 | -0,11% | 1,8605 | 1,8824 | 23:00 |
GBP / PLN | 4,7580 | 4,8020 | +0,0440 | +0,92% | 4,7390 | 4,8104 | 22:59 |
GBP / USD | 1,2751 | 1,2840 | +0,0090 | +0,70% | 1,2712 | 1,2864 | 22:59 |
NZD / JPY | 73,5240 | 74,1520 | +0,6280 | +0,85% | 73,4590 | 74,1860 | 22:59 |
NZD / USD | 0,6780 | 0,6828 | +0,0048 | +0,71% | 0,6781 | 0,6843 | 22:59 |
SIL / VER | 15,5760 | 15,5950 | +0,0190 | +0,12% | 15,5570 | 15,7350 | 21:59 |
USD / CAD | 1,3236 | 1,3264 | +0,0028 | +0,21% | 1,3183 | 1,3278 | 23:00 |
USD / CHF | 0,9840 | 0,9840 | 0,0000 | 0,00% | 0,9814 | 0,9855 | 22:59 |
USD / CZK | 22,2260 | 22,2460 | +0,0200 | +0,09% | 22,1600 | 22,3100 | 23:00 |
USD / DKK | 6,4782 | 6,5034 | +0,0252 | +0,39% | 6,4689 | 6,5143 | 23:00 |
USD / HUF | 279,2500 | 279,7500 | +0,5000 | +0,18% | 278,4500 | 280,5200 | 22:59 |
USD / JPY | 108,4340 | 108,5250 | +0,0910 | +0,08% | 108,1510 | 108,5720 | 22:59 |
USD / MXN | 19,1189 | 19,1341 | +0,0152 | +0,08% | 19,0567 | 19,1816 | 22:59 |
USD / NOK | 8,4756 | 8,5302 | +0,0546 | +0,64% | 8,4446 | 8,5404 | 22:59 |
USD / PLN | 3,7347 | 3,7402 | +0,0055 | +0,15% | 3,7212 | 3,7475 | 22:59 |
USD / RON | 4,0660 | 4,0779 | +0,0119 | +0,29% | 4,0512 | 4,0871 | 22:59 |
USD / RUB | 66,7800 | 66,8500 | +0,0700 | +0,10% | 66,7700 | 67,1400 | 22:58 |
USD / SEK | 8,9029 | 8,9236 | +0,0207 | +0,23% | 8,8582 | 8,9415 | 22:59 |
USD / TRY | 5,4187 | 5,4635 | +0,0449 | +0,83% | 5,4146 | 5,4984 | 22:59 |
USD / ZAR | 13,8544 | 13,8231 | -0,0313 | -0,23% | 13,7759 | 13,8878 | 22:58 |