Aktualne wyniki walut - Forex online
notowania z dnia 2019-01-10
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9473 | 0,9507 | +0,0034 | +0,36% | 0,9463 | 0,9520 | 23:59 |
AUD / CHF | 0,6988 | 0,7068 | +0,0080 | +1,14% | 0,6960 | 0,7077 | 23:59 |
AUD / JPY | 77,5910 | 77,8870 | +0,2960 | +0,38% | 77,1210 | 77,9850 | 23:59 |
AUD / NZD | 1,0567 | 1,0592 | +0,0025 | +0,23% | 1,0548 | 1,0598 | 23:59 |
AUD / USD | 0,7173 | 0,7183 | +0,0009 | +0,13% | 0,7148 | 0,7197 | 23:59 |
CAD / CHF | 0,7375 | 0,7433 | +0,0058 | +0,79% | 0,7346 | 0,7442 | 23:59 |
CAD / JPY | 81,8920 | 81,9120 | +0,0200 | +0,02% | 81,4490 | 82,0070 | 23:59 |
CHF / HUF | 285,6000 | 283,7400 | -1,8600 | -0,65% | 283,5000 | 286,0300 | 23:59 |
CHF / JPY | 111,0310 | 110,1950 | -0,8360 | -0,75% | 110,0740 | 111,1620 | 23:59 |
CHF / PLN | 3,8209 | 3,7944 | -0,0265 | -0,69% | 3,7830 | 3,8291 | 23:59 |
EUR / AUD | 1,6098 | 1,6005 | -0,0093 | -0,58% | 1,5998 | 1,6151 | 23:59 |
EUR / CAD | 1,5250 | 1,5219 | -0,0031 | -0,20% | 1,5204 | 1,5303 | 23:59 |
EUR / CHF | 1,1248 | 1,1314 | +0,0066 | +0,59% | 1,1238 | 1,1324 | 23:59 |
EUR / CZK | 25,5880 | 25,5360 | -0,0520 | -0,20% | 25,4820 | 25,6230 | 23:57 |
EUR / GBP | 0,9023 | 0,9017 | -0,0006 | -0,07% | 0,9012 | 0,9059 | 23:59 |
EUR / HUF | 321,3300 | 321,1000 | -0,2300 | -0,07% | 320,9300 | 321,7600 | 23:59 |
EUR / JPY | 124,9080 | 124,6850 | -0,2230 | -0,18% | 124,3590 | 125,0600 | 23:59 |
EUR / NOK | 9,7751 | 9,7452 | -0,0299 | -0,31% | 9,7418 | 9,7969 | 23:59 |
EUR / NZD | 1,7011 | 1,6956 | -0,0056 | -0,33% | 1,6945 | 1,7056 | 23:59 |
EUR / PLN | 4,2989 | 4,2945 | -0,0044 | -0,10% | 4,2913 | 4,3063 | 23:30 |
EUR / RON | 4,6712 | 4,6751 | +0,0039 | +0,08% | 4,6651 | 4,6823 | 23:59 |
EUR / SEK | 10,2298 | 10,2380 | +0,0082 | +0,08% | 10,2238 | 10,2597 | 23:59 |
EUR / TRY | 6,3377 | 6,2360 | -0,1018 | -1,61% | 6,2288 | 6,3670 | 23:59 |
EUR / USD | 1,1549 | 1,1498 | -0,0051 | -0,44% | 1,1485 | 1,1570 | 23:59 |
GBP / AUD | 1,7830 | 1,7744 | -0,0087 | -0,49% | 1,7709 | 1,7883 | 23:59 |
GBP / CHF | 1,2464 | 1,2544 | +0,0079 | +0,63% | 1,2419 | 1,2557 | 23:59 |
GBP / JPY | 138,4110 | 138,2330 | -0,1780 | -0,13% | 137,4840 | 138,5200 | 23:59 |
GBP / NZD | 1,8852 | 1,8796 | -0,0056 | -0,30% | 1,8752 | 1,8872 | 23:59 |
GBP / PLN | 4,7601 | 4,7577 | -0,0024 | -0,05% | 4,7416 | 4,7702 | 23:59 |
GBP / USD | 1,2797 | 1,2751 | -0,0046 | -0,36% | 1,2730 | 1,2801 | 23:59 |
NZD / JPY | 73,4130 | 73,5250 | +0,1120 | +0,15% | 73,0680 | 73,5810 | 23:59 |
NZD / USD | 0,6788 | 0,6780 | -0,0008 | -0,11% | 0,6771 | 0,6794 | 23:59 |
SIL / VER | 15,7530 | 15,5610 | -0,1920 | -1,22% | 15,5530 | 15,7820 | 22:59 |
USD / CAD | 1,3206 | 1,3236 | +0,0030 | +0,23% | 1,3205 | 1,3257 | 23:59 |
USD / CHF | 0,9741 | 0,9840 | +0,0099 | +1,02% | 0,9716 | 0,9849 | 23:59 |
USD / CZK | 22,1740 | 22,2200 | +0,0460 | +0,21% | 22,1330 | 22,2590 | 23:59 |
USD / DKK | 6,4593 | 6,4916 | +0,0323 | +0,50% | 6,4598 | 6,4994 | 22:00 |
USD / HUF | 278,2000 | 279,2400 | +1,0400 | +0,37% | 277,8400 | 279,7900 | 23:59 |
USD / JPY | 108,1550 | 108,4360 | +0,2810 | +0,26% | 107,7710 | 108,4940 | 23:59 |
USD / MXN | 19,2112 | 19,1213 | -0,0899 | -0,47% | 19,1142 | 19,2643 | 23:56 |
USD / NOK | 8,4631 | 8,4749 | +0,0118 | +0,14% | 8,4440 | 8,4908 | 23:59 |
USD / PLN | 3,7220 | 3,7347 | +0,0127 | +0,34% | 3,7168 | 3,7381 | 23:59 |
USD / RON | 4,0429 | 4,0660 | +0,0231 | +0,57% | 4,0311 | 4,0701 | 23:59 |
USD / RUB | 66,4900 | 66,7900 | +0,3000 | +0,45% | 66,5400 | 67,3300 | 23:59 |
USD / SEK | 8,8577 | 8,9032 | +0,0455 | +0,51% | 8,8510 | 8,9138 | 23:59 |
USD / TRY | 5,4770 | 5,4192 | -0,0578 | -1,06% | 5,4005 | 5,5018 | 23:59 |
USD / ZAR | 13,8399 | 13,8541 | +0,0142 | +0,10% | 13,8183 | 13,9518 | 23:59 |